Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2012 4.080 4.078 4.078 4.078 100 +0.28(+7.32%)
Feb 16, 2012 4.000 3.800 3.800 3.800 200 -0.28(-6.86%)
Feb 15, 2012 4.080 4.099 4.080 4.080 300 +0.28(+7.37%)
Feb 14, 2012 4.000 4.000 3.800 3.800 264 +0.08(+2.15%)
Feb 13, 2012 4.140 4.140 3.720 3.720 461 -0.83(-18.24%)
Feb 09, 2012 4.530 4.550 4.550 4.550 500 +0.14(+3.17%)
Feb 03, 2012 4.410 4.410 4.410 4.410 200 -0.09(-2.00%)
Feb 02, 2012 4.600 4.600 4.500 4.500 200 -0.16(-3.43%)
Jan 31, 2012 4.830 4.660 4.660 4.660 1,900 -0.34(-6.80%)
Jan 30, 2012 4.400 5.000 4.400 5.000 200 +0.80(+19.05%)
Jan 26, 2012 4.200 4.200 4.200 4.200 0 +0.10(+2.44%)
Jan 25, 2012 4.100 4.100 4.100 4.100 300 +0.10(+2.50%)
Jan 19, 2012 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jan 18, 2012 3.900 4.000 3.900 4.000 200 +0.15(+3.90%)
Jan 13, 2012 3.800 3.850 3.850 3.850 200 -0.01(-0.26%)
Jan 12, 2012 4.000 4.000 3.860 3.860 500 -0.29(-6.99%)
Jan 11, 2012 3.700 4.150 3.700 4.150 1,800 +0.50(+13.70%)
Jan 06, 2012 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
Jan 03, 2012 3.650 3.650 3.650 3.650 300 -0.22(-5.68%)
Dec 22, 2011 3.870 3.870 3.870 3.870 0 -0.29(-6.97%)
Dec 19, 2011 4.160 4.160 4.160 4.160 0 -0.31(-6.94%)
Dec 16, 2011 4.470 4.470 4.470 4.470 100 +0.14(+3.23%)
Dec 13, 2011 4.330 4.330 4.330 4.330 0 +0.19(+4.59%)
Dec 09, 2011 4.140 4.140 4.140 4.140 0 -0.01(-0.24%)
Dec 08, 2011 4.150 4.150 4.150 4.150 500 +0.45(+12.16%)
Dec 06, 2011 3.700 3.700 3.700 3.700 3,900 +0.03(+0.82%)
Dec 05, 2011 3.870 3.870 3.670 3.670 360 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.