Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 -0.050 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.934 4.970 4.913 4.955 63,513 +0.02(+0.43%)
Feb 27, 2019 4.941 4.947 4.913 4.934 59,184 +0.01(+0.17%)
Feb 26, 2019 4.918 4.940 4.894 4.926 117,449 +0.00(+0.00%)
Feb 25, 2019 4.848 4.926 4.848 4.926 318,348 +0.08(+1.61%)
Feb 22, 2019 4.812 4.876 4.812 4.848 85,930 +0.01(+0.29%)
Feb 21, 2019 4.826 4.833 4.812 4.833 45,679 +0.03(+0.59%)
Feb 20, 2019 4.812 4.819 4.798 4.805 23,741 -0.01(-0.29%)
Feb 19, 2019 4.798 4.819 4.784 4.819 91,548 +0.03(+0.59%)
Feb 15, 2019 4.798 4.805 4.784 4.791 55,875 +0.01(+0.30%)
Feb 14, 2019 4.770 4.784 4.763 4.777 38,428 +0.00(+0.00%)
Feb 13, 2019 4.784 4.803 4.755 4.777 83,468 +0.00(+0.00%)
Feb 12, 2019 4.755 4.784 4.751 4.777 102,489 +0.02(+0.45%)
Feb 11, 2019 4.734 4.755 4.734 4.755 26,229 +0.03(+0.60%)
Feb 08, 2019 4.699 4.727 4.699 4.727 117,819 +0.01(+0.27%)
Feb 07, 2019 4.727 4.727 4.706 4.715 24,675 -0.01(-0.12%)
Feb 06, 2019 4.713 4.734 4.713 4.720 174,820 +0.00(+0.00%)
Feb 05, 2019 4.720 4.742 4.709 4.720 257,498 +0.00(+0.00%)
Feb 04, 2019 4.713 4.734 4.706 4.720 228,416 -0.01(-0.30%)
Feb 01, 2019 4.692 4.763 4.692 4.734 170,872 +0.02(+0.45%)
Jan 31, 2019 4.670 4.727 4.670 4.713 70,472 +0.03(+0.60%)
Jan 30, 2019 4.656 4.685 4.649 4.685 82,773 +0.04(+0.93%)
Jan 29, 2019 4.620 4.676 4.620 4.641 168,934 +0.01(+0.17%)
Jan 28, 2019 4.584 4.642 4.584 4.634 60,223 -0.01(-0.30%)
Jan 25, 2019 4.669 4.669 4.641 4.648 66,216 +0.00(+0.00%)
Jan 24, 2019 4.662 4.669 4.627 4.648 64,663 -0.03(-0.60%)
Jan 23, 2019 4.739 4.746 4.627 4.676 70,444 -0.04(-0.90%)
Jan 22, 2019 4.676 4.718 4.620 4.718 56,551 +0.02(+0.45%)
Jan 18, 2019 4.676 4.697 4.676 4.697 69,902 +0.02(+0.45%)
Jan 17, 2019 4.655 4.690 4.655 4.676 31,293 +0.00(+0.00%)
Jan 16, 2019 4.627 4.676 4.620 4.676 61,989 +0.06(+1.38%)
Jan 15, 2019 4.563 4.627 4.563 4.612 54,998 +0.03(+0.62%)
Jan 14, 2019 4.620 4.620 4.563 4.584 80,138 -0.06(-1.22%)
Jan 11, 2019 4.655 4.658 4.634 4.641 51,469 +0.01(+0.15%)
Jan 10, 2019 4.620 4.655 4.616 4.634 25,082 +0.01(+0.15%)
Jan 09, 2019 4.598 4.676 4.598 4.627 49,057 +0.02(+0.46%)
Jan 08, 2019 4.542 4.627 4.542 4.605 186,488 +0.04(+0.77%)
Jan 07, 2019 4.464 4.584 4.464 4.570 72,607 +0.09(+2.05%)
Jan 04, 2019 4.450 4.507 4.450 4.478 61,253 +0.03(+0.63%)
Jan 03, 2019 4.401 4.471 4.387 4.450 101,928 +0.03(+0.64%)
Jan 02, 2019 4.443 4.570 4.408 4.422 60,879 -0.06(-1.26%)
Dec 31, 2018 4.443 4.486 4.387 4.478 93,297 +0.05(+1.11%)
Dec 28, 2018 4.387 4.429 4.359 4.429 120,521 +0.08(+1.82%)
Dec 27, 2018 4.364 4.364 4.287 4.350 70,061 +0.00(+0.00%)
Dec 26, 2018 4.329 4.371 4.266 4.350 212,897 +0.02(+0.49%)
Dec 24, 2018 4.315 4.364 4.245 4.329 103,046 -0.06(-1.28%)
Dec 21, 2018 4.476 4.497 4.385 4.385 163,619 -0.09(-2.04%)
Dec 20, 2018 4.505 4.507 4.364 4.476 228,396 -0.02(-0.47%)
Dec 19, 2018 4.561 4.571 4.497 4.497 120,867 -0.06(-1.38%)
Dec 18, 2018 4.596 4.603 4.561 4.561 191,318 -0.04(-0.76%)
Dec 17, 2018 4.645 4.652 4.582 4.596 221,824 -0.04(-0.76%)
Dec 14, 2018 4.645 4.659 4.624 4.631 64,279 -0.01(-0.15%)
Dec 13, 2018 4.637 4.650 4.624 4.638 29,137 +0.01(+0.15%)
Dec 12, 2018 4.638 4.652 4.617 4.631 65,502 +0.00(+0.00%)
Dec 11, 2018 4.603 4.638 4.596 4.631 97,983 +0.04(+0.92%)
Dec 10, 2018 4.596 4.615 4.575 4.589 65,500 +0.01(+0.31%)
Dec 07, 2018 4.596 4.610 4.568 4.575 67,129 -0.03(-0.61%)
Dec 06, 2018 4.526 4.617 4.518 4.603 124,057 +0.01(+0.15%)
Dec 04, 2018 4.603 4.617 4.589 4.596 53,874 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.