Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.770 2.783 2.610 2.620 338,003 -0.08(-2.96%)
Feb 27, 2018 2.760 2.810 2.700 2.700 271,705 -0.06(-2.17%)
Feb 26, 2018 2.740 2.770 2.701 2.760 172,333 +0.02(+0.73%)
Feb 23, 2018 2.670 2.750 2.610 2.740 221,453 +0.11(+4.18%)
Feb 22, 2018 2.650 2.680 2.600 2.630 240,894 -0.01(-0.38%)
Feb 21, 2018 2.600 2.745 2.600 2.640 388,267 +0.07(+2.72%)
Feb 20, 2018 2.580 2.630 2.550 2.570 269,565 -0.03(-1.15%)
Feb 16, 2018 2.600 2.600 2.600 0 -0.05(-1.89%)
Feb 15, 2018 2.680 2.700 2.600 2.650 314,852 +0.00(+0.00%)
Feb 14, 2018 2.610 2.680 2.590 2.650 386,038 +0.05(+1.92%)
Feb 13, 2018 2.620 2.640 2.530 2.600 268,585 -0.01(-0.38%)
Feb 12, 2018 2.550 2.670 2.540 2.610 393,181 +0.03(+1.16%)
Feb 09, 2018 2.600 2.620 2.500 2.580 722,303 +0.00(+0.00%)
Feb 08, 2018 2.740 2.770 2.570 2.580 365,382 -0.15(-5.49%)
Feb 07, 2018 2.750 2.750 2.700 2.730 331,712 -0.02(-0.73%)
Feb 06, 2018 2.690 2.780 2.600 2.750 642,649 -0.04(-1.43%)
Feb 05, 2018 2.890 2.955 2.750 2.790 739,407 -0.10(-3.46%)
Feb 02, 2018 3.100 3.110 2.890 2.890 713,732 -0.16(-5.25%)
Feb 01, 2018 2.950 3.058 2.920 3.050 575,026 +0.14(+4.81%)
Jan 31, 2018 3.030 3.040 2.890 2.910 456,007 -0.05(-1.69%)
Jan 30, 2018 3.110 3.110 2.870 2.960 923,739 -0.14(-4.52%)
Jan 29, 2018 3.000 3.160 2.920 3.100 2,281,802 +0.21(+7.27%)
Jan 26, 2018 2.750 2.930 2.700 2.890 721,541 +0.15(+5.47%)
Jan 25, 2018 2.780 2.780 2.710 2.740 268,941 +0.02(+0.74%)
Jan 24, 2018 2.750 2.750 2.690 2.720 385,345 -0.01(-0.37%)
Jan 23, 2018 2.610 2.770 2.610 2.730 823,083 +0.09(+3.41%)
Jan 22, 2018 2.640 2.700 2.600 2.640 386,212 +0.00(+0.00%)
Jan 19, 2018 2.630 2.720 2.620 2.640 193,904 -0.02(-0.75%)
Jan 18, 2018 2.700 2.720 2.610 2.660 281,806 +0.00(+0.00%)
Jan 17, 2018 2.630 2.680 2.610 2.660 326,969 +0.02(+0.76%)
Jan 16, 2018 2.650 2.690 2.600 2.640 289,005 -0.04(-1.49%)
Jan 12, 2018 2.680 2.680 2.680 0 -0.02(-0.74%)
Jan 11, 2018 2.700 2.740 2.650 2.700 212,379 +0.02(+0.75%)
Jan 10, 2018 2.750 2.750 2.650 2.680 399,083 -0.03(-1.11%)
Jan 09, 2018 2.750 2.770 2.610 2.710 591,240 -0.03(-1.09%)
Jan 08, 2018 2.570 2.800 2.370 2.740 1,118,676 +0.23(+9.16%)
Jan 05, 2018 2.650 2.650 2.490 2.510 512,102 -0.04(-1.57%)
Jan 04, 2018 2.380 2.590 2.310 2.550 547,296 +0.17(+7.14%)
Jan 03, 2018 2.330 2.430 2.320 2.380 437,966 +0.09(+3.93%)
Jan 02, 2018 2.150 2.370 2.150 2.290 817,475 +0.14(+6.51%)
Dec 29, 2017 2.150 2.150 2.150 0 -0.10(-4.44%)
Dec 28, 2017 2.280 2.290 2.210 2.250 310,534 -0.01(-0.44%)
Dec 27, 2017 2.250 2.320 2.250 2.260 272,626 +0.00(+0.00%)
Dec 26, 2017 2.310 2.330 2.250 2.260 344,976 -0.04(-1.74%)
Dec 22, 2017 2.370 2.370 2.260 2.300 251,760 -0.04(-1.71%)
Dec 21, 2017 2.300 2.370 2.270 2.340 394,653 +0.05(+2.18%)
Dec 20, 2017 2.310 2.360 2.260 2.290 323,371 -0.02(-0.87%)
Dec 19, 2017 2.320 2.400 2.290 2.310 362,487 -0.04(-1.70%)
Dec 18, 2017 2.300 2.360 2.280 2.350 462,235 +0.02(+0.86%)
Dec 15, 2017 2.300 2.410 2.300 2.330 1,093,601 +0.02(+0.87%)
Dec 14, 2017 2.320 2.380 2.260 2.310 370,944 -0.02(-0.86%)
Dec 13, 2017 2.310 2.360 2.290 2.330 323,148 +0.04(+1.75%)
Dec 12, 2017 2.330 2.380 2.285 2.290 386,775 -0.04(-1.72%)
Dec 11, 2017 2.410 2.445 2.300 2.330 509,300 -0.10(-4.12%)
Dec 08, 2017 2.400 2.460 2.400 2.430 303,882 +0.00(+0.00%)
Dec 07, 2017 2.450 2.500 2.420 375,371 +0.00(+0.00%)
Dec 06, 2017 2.520 2.520 2.420 2.460 271,281 -0.05(-1.99%)
Dec 05, 2017 2.500 2.560 2.490 2.510 475,159 +0.01(+0.40%)
Dec 04, 2017 2.600 2.670 2.500 2.500 366,028 -0.06(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.