Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.410 3.410 3.120 3.250 948,190 -0.16(-4.69%)
Feb 27, 2017 3.310 3.430 3.310 3.410 389,237 +0.11(+3.33%)
Feb 24, 2017 3.450 3.450 3.230 3.300 976,336 -0.12(-3.51%)
Feb 23, 2017 3.220 3.480 3.220 3.420 718,644 +0.22(+6.87%)
Feb 22, 2017 3.200 3.310 3.180 3.200 625,092 +0.02(+0.63%)
Feb 21, 2017 3.050 3.220 3.040 3.180 907,014 +0.21(+7.07%)
Feb 17, 2017 2.970 2.970 2.970 0 +0.00(+0.00%)
Feb 16, 2017 2.940 3.050 2.890 2.970 586,279 +0.07(+2.41%)
Feb 15, 2017 2.910 2.910 2.840 2.900 383,289 -0.01(-0.34%)
Feb 14, 2017 2.900 2.930 2.850 2.910 251,759 -0.01(-0.34%)
Feb 13, 2017 2.930 2.960 2.880 2.920 376,633 +0.04(+1.39%)
Feb 10, 2017 2.750 2.910 2.700 2.880 2,154,805 -0.13(-4.32%)
Feb 09, 2017 3.010 3.110 2.940 3.010 410,759 +0.00(+0.00%)
Feb 08, 2017 3.080 3.120 3.000 3.010 190,563 -0.05(-1.63%)
Feb 07, 2017 3.060 3.170 3.010 3.060 299,157 +0.01(+0.33%)
Feb 06, 2017 3.090 3.139 3.020 3.050 160,419 -0.07(-2.24%)
Feb 03, 2017 3.070 3.150 3.000 3.120 147,231 +0.09(+2.97%)
Feb 02, 2017 3.000 3.060 2.960 3.030 244,067 -0.03(-0.98%)
Feb 01, 2017 3.210 3.210 3.000 3.060 191,849 -0.07(-2.24%)
Jan 31, 2017 3.160 3.190 3.010 3.130 172,681 +0.11(+3.64%)
Jan 30, 2017 3.180 3.200 3.010 3.020 384,220 -0.16(-5.03%)
Jan 27, 2017 3.130 3.220 3.110 3.180 174,867 +0.08(+2.58%)
Jan 26, 2017 3.260 3.260 3.100 3.100 366,914 -0.19(-5.78%)
Jan 25, 2017 3.280 3.360 3.240 3.290 182,729 -0.01(-0.30%)
Jan 24, 2017 3.300 3.380 3.230 3.300 313,874 +0.03(+0.92%)
Jan 23, 2017 3.230 3.350 3.210 3.270 248,319 -0.05(-1.51%)
Jan 20, 2017 3.210 3.370 3.210 3.320 249,240 +0.11(+3.43%)
Jan 19, 2017 3.300 3.300 3.200 3.210 280,885 -0.12(-3.60%)
Jan 18, 2017 3.270 3.440 3.250 3.330 161,766 +0.03(+0.91%)
Jan 17, 2017 3.380 3.420 3.280 3.300 364,973 -0.16(-4.62%)
Jan 13, 2017 3.460 3.460 3.460 0 +0.05(+1.47%)
Jan 12, 2017 3.420 3.500 3.354 3.410 219,479 -0.09(-2.57%)
Jan 11, 2017 3.550 3.590 3.480 3.500 178,679 -0.12(-3.31%)
Jan 10, 2017 3.600 3.660 3.500 3.620 301,750 -0.01(-0.28%)
Jan 09, 2017 3.650 3.700 3.600 3.630 104,810 -0.09(-2.42%)
Jan 06, 2017 3.780 3.800 3.700 3.720 141,643 -0.01(-0.27%)
Jan 05, 2017 3.680 3.790 3.630 3.730 154,465 +0.01(+0.27%)
Jan 04, 2017 3.590 3.800 3.590 3.720 282,163 +0.08(+2.20%)
Jan 03, 2017 3.580 3.770 3.550 3.640 206,847 +0.03(+0.83%)
Dec 30, 2016 3.610 3.610 3.610 0 -0.03(-0.82%)
Dec 29, 2016 3.740 3.770 3.590 3.640 140,948 -0.05(-1.36%)
Dec 28, 2016 3.910 3.910 3.650 3.690 302,263 -0.20(-5.14%)
Dec 27, 2016 3.740 3.965 3.730 3.890 411,788 +0.09(+2.37%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.06(+1.60%)
Dec 22, 2016 3.830 3.880 3.710 3.740 351,255 -0.06(-1.58%)
Dec 21, 2016 3.800 3.885 3.770 3.800 184,244 -0.08(-2.06%)
Dec 20, 2016 3.770 3.890 3.710 3.880 314,339 +0.15(+4.02%)
Dec 19, 2016 3.780 3.850 3.660 3.730 291,011 -0.05(-1.32%)
Dec 16, 2016 3.580 3.790 3.550 3.780 658,026 +0.21(+5.88%)
Dec 15, 2016 3.390 3.600 3.350 3.570 229,446 +0.16(+4.69%)
Dec 14, 2016 3.540 3.560 3.360 3.410 228,983 -0.15(-4.21%)
Dec 13, 2016 3.430 3.590 3.360 3.560 197,551 +0.17(+5.01%)
Dec 12, 2016 3.300 3.420 3.260 3.390 240,589 +0.07(+2.11%)
Dec 09, 2016 3.390 3.425 3.230 3.320 236,288 -0.07(-2.06%)
Dec 08, 2016 3.160 3.402 3.150 3.390 484,128 +0.18(+5.61%)
Dec 07, 2016 3.220 3.250 3.180 3.210 213,196 -0.09(-2.73%)
Dec 06, 2016 3.260 3.320 3.120 3.300 278,138 +0.11(+3.45%)
Dec 05, 2016 3.200 3.285 3.140 3.190 330,901 +0.01(+0.31%)
Dec 02, 2016 3.200 3.252 3.150 3.180 128,820 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.