Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.330 4.330 4.180 4.200 128,282 -0.07(-1.64%)
Feb 26, 2015 4.110 4.280 4.000 4.270 142,803 +0.16(+3.89%)
Feb 25, 2015 4.060 4.120 3.970 4.110 145,457 +0.06(+1.48%)
Feb 24, 2015 4.090 4.140 3.950 4.050 110,870 +0.03(+0.75%)
Feb 23, 2015 4.130 4.150 3.900 4.020 162,412 -0.11(-2.66%)
Feb 20, 2015 4.300 4.300 4.110 4.130 111,498 -0.15(-3.50%)
Feb 19, 2015 4.300 4.310 4.240 4.280 96,741 -0.04(-0.93%)
Feb 18, 2015 4.240 4.350 4.210 4.320 122,953 +0.09(+2.13%)
Feb 17, 2015 4.100 4.250 3.980 4.230 226,250 +0.16(+3.93%)
Feb 13, 2015 4.050 4.070 4.070 4.070 87,300 +0.05(+1.24%)
Feb 12, 2015 3.940 4.020 3.832 4.020 78,846 +0.12(+3.08%)
Feb 11, 2015 3.950 4.040 3.820 3.900 108,993 -0.08(-2.01%)
Feb 10, 2015 3.970 4.050 3.960 3.980 79,940 +0.02(+0.51%)
Feb 09, 2015 4.090 4.230 3.930 3.960 147,514 -0.12(-2.94%)
Feb 06, 2015 4.200 4.375 4.060 4.080 272,482 -0.03(-0.73%)
Feb 05, 2015 3.810 4.150 3.810 4.110 164,895 +0.30(+7.87%)
Feb 04, 2015 3.870 3.930 3.780 3.810 113,599 -0.10(-2.56%)
Feb 03, 2015 3.800 4.040 3.770 3.910 157,933 -0.04(-1.01%)
Feb 02, 2015 4.120 4.120 3.865 3.950 149,976 -0.13(-3.19%)
Jan 30, 2015 4.160 4.160 4.060 4.080 145,528 -0.12(-2.86%)
Jan 29, 2015 4.070 4.200 3.970 4.200 110,287 +0.17(+4.22%)
Jan 28, 2015 4.170 4.270 4.000 4.030 139,964 -0.13(-3.12%)
Jan 27, 2015 4.100 4.290 4.010 4.160 176,713 +0.03(+0.73%)
Jan 26, 2015 3.880 4.180 3.730 4.130 266,250 +0.25(+6.44%)
Jan 23, 2015 3.900 3.990 3.830 3.880 89,229 -0.02(-0.51%)
Jan 22, 2015 3.820 3.940 3.640 3.900 322,562 +0.05(+1.30%)
Jan 21, 2015 3.970 4.000 3.780 3.850 191,544 -0.12(-3.02%)
Jan 20, 2015 4.060 4.175 3.970 3.970 300,510 -0.33(-7.67%)
Jan 16, 2015 4.210 4.360 4.180 4.300 153,585 +0.07(+1.65%)
Jan 15, 2015 4.480 4.480 4.070 4.230 403,018 -0.26(-5.79%)
Jan 14, 2015 4.540 4.540 4.310 4.490 246,843 -0.12(-2.60%)
Jan 13, 2015 4.520 4.640 4.360 4.610 470,875 +0.11(+2.44%)
Jan 12, 2015 4.270 4.520 4.260 4.500 446,314 +0.27(+6.38%)
Jan 09, 2015 4.200 4.270 4.120 4.230 172,290 -0.02(-0.47%)
Jan 08, 2015 4.170 4.270 4.050 4.250 287,041 +0.10(+2.41%)
Jan 07, 2015 3.970 4.150 3.920 4.150 273,644 +0.21(+5.33%)
Jan 06, 2015 4.150 4.150 3.777 3.940 444,547 -0.17(-4.14%)
Jan 05, 2015 3.960 4.150 3.870 4.110 672,806 +0.17(+4.31%)
Jan 02, 2015 3.780 4.040 3.710 3.940 613,124 +0.21(+5.63%)
Dec 31, 2014 3.750 3.730 3.730 3.730 230,500 +0.01(+0.27%)
Dec 30, 2014 3.730 3.750 3.680 3.720 109,364 +0.01(+0.27%)
Dec 29, 2014 3.800 3.850 3.700 3.710 276,769 -0.07(-1.85%)
Dec 26, 2014 3.650 3.860 3.590 3.780 320,592 +0.16(+4.42%)
Dec 24, 2014 3.560 3.620 3.620 3.620 118,800 +0.11(+3.13%)
Dec 23, 2014 3.670 3.670 3.500 3.510 205,938 -0.11(-3.04%)
Dec 22, 2014 3.340 3.660 3.250 3.620 488,538 +0.29(+8.71%)
Dec 19, 2014 3.400 3.470 3.330 3.330 265,596 -0.13(-3.76%)
Dec 18, 2014 3.420 3.460 3.310 3.460 136,667 -0.03(-0.86%)
Dec 17, 2014 3.200 3.490 3.150 3.490 258,690 +0.29(+9.06%)
Dec 16, 2014 3.150 3.320 3.130 3.200 171,034 +0.04(+1.27%)
Dec 15, 2014 3.190 3.230 3.100 3.160 228,000 -0.01(-0.32%)
Dec 12, 2014 3.010 3.250 3.000 3.170 169,848 +0.07(+2.26%)
Dec 11, 2014 3.390 3.500 3.040 3.100 421,568 -0.30(-8.82%)
Dec 10, 2014 3.450 3.460 3.310 3.400 144,698 -0.07(-2.02%)
Dec 09, 2014 3.250 3.490 3.120 3.470 203,921 +0.23(+7.10%)
Dec 08, 2014 3.260 3.370 3.200 3.240 188,198 -0.06(-1.82%)
Dec 05, 2014 3.140 3.300 3.140 3.300 190,493 +0.12(+3.77%)
Dec 04, 2014 3.280 3.280 3.150 3.180 106,812 -0.08(-2.45%)
Dec 03, 2014 3.210 3.300 3.160 3.260 93,699 +0.05(+1.56%)
Dec 02, 2014 3.160 3.240 3.160 3.210 118,597 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.