Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.050 7.300 6.890 6.890 184,517 -0.12(-1.71%)
Feb 25, 2011 6.750 7.050 6.670 7.010 166,937 +0.31(+4.63%)
Feb 24, 2011 6.240 6.730 6.110 6.700 182,306 +0.17(+2.60%)
Feb 23, 2011 6.920 7.000 6.080 6.530 559,034 -0.42(-6.04%)
Feb 22, 2011 7.230 7.320 6.910 6.950 341,370 -0.37(-5.05%)
Feb 18, 2011 7.380 7.470 7.250 7.320 130,176 -0.06(-0.81%)
Feb 17, 2011 7.260 7.390 7.190 7.380 112,206 +0.18(+2.50%)
Feb 16, 2011 7.230 7.540 7.060 7.200 290,506 -0.06(-0.83%)
Feb 15, 2011 7.610 7.630 7.110 7.260 389,962 -0.35(-4.60%)
Feb 14, 2011 7.510 7.860 7.510 7.610 118,546 -0.01(-0.13%)
Feb 11, 2011 7.550 7.880 7.450 7.620 197,408 +0.04(+0.53%)
Feb 10, 2011 7.950 7.950 7.520 7.580 121,745 -0.32(-4.05%)
Feb 09, 2011 7.800 7.980 7.750 7.900 104,504 +0.06(+0.77%)
Feb 08, 2011 7.750 7.860 7.500 7.840 161,221 +0.07(+0.90%)
Feb 07, 2011 7.770 7.850 7.700 7.770 121,708 +0.00(+0.00%)
Feb 04, 2011 7.790 7.950 7.750 7.770 97,037 -0.10(-1.27%)
Feb 03, 2011 8.100 8.100 7.730 7.870 89,624 -0.07(-0.88%)
Feb 02, 2011 8.290 8.290 7.910 7.940 111,461 -0.13(-1.61%)
Feb 01, 2011 8.000 8.110 7.800 8.070 191,428 +0.24(+3.07%)
Jan 31, 2011 8.420 8.420 7.510 7.830 230,827 +0.32(+4.26%)
Jan 28, 2011 8.370 8.390 7.510 7.510 240,052 -0.62(-7.63%)
Jan 27, 2011 8.200 8.410 8.100 8.130 82,496 -0.10(-1.22%)
Jan 26, 2011 7.900 8.250 7.900 8.230 136,392 +0.40(+5.11%)
Jan 25, 2011 8.100 8.100 7.660 7.830 323,378 -0.28(-3.45%)
Jan 24, 2011 8.190 8.210 8.010 8.110 169,896 -0.10(-1.22%)
Jan 21, 2011 8.390 8.440 8.150 8.210 204,789 -0.08(-0.97%)
Jan 20, 2011 8.490 8.580 8.150 8.290 251,008 +0.04(+0.48%)
Jan 19, 2011 9.090 9.100 8.240 8.250 397,794 -0.80(-8.84%)
Jan 18, 2011 8.950 9.050 8.820 9.050 197,267 +0.19(+2.14%)
Jan 14, 2011 9.030 9.079 8.800 8.860 183,860 -0.16(-1.77%)
Jan 13, 2011 9.100 9.100 8.900 9.020 179,641 -0.04(-0.44%)
Jan 12, 2011 9.040 9.090 8.890 9.060 175,215 +0.07(+0.78%)
Jan 11, 2011 8.900 8.990 8.620 8.990 235,278 +0.28(+3.21%)
Jan 10, 2011 8.410 8.720 8.380 8.710 265,631 +0.34(+4.06%)
Jan 07, 2011 8.610 8.800 8.150 8.370 464,549 -0.25(-2.90%)
Jan 06, 2011 8.600 9.200 8.350 8.620 922,092 -0.88(-9.26%)
Jan 05, 2011 9.370 9.530 9.150 9.500 397,550 +0.37(+4.05%)
Jan 04, 2011 9.360 9.360 8.100 9.130 472,260 +0.21(+2.35%)
Jan 03, 2011 8.460 9.090 8.360 8.920 366,149 +0.59(+7.08%)
Dec 31, 2010 8.240 8.450 8.230 8.330 156,840 -0.10(-1.19%)
Dec 30, 2010 8.550 8.550 8.180 8.430 200,534 -0.15(-1.75%)
Dec 29, 2010 9.400 9.400 8.000 8.580 1,006,598 -0.90(-9.49%)
Dec 28, 2010 9.940 9.940 9.430 9.480 213,549 -0.21(-2.17%)
Dec 27, 2010 9.330 9.750 9.300 9.690 213,243 +0.18(+1.89%)
Dec 23, 2010 9.480 9.620 9.380 9.510 196,901 +0.03(+0.32%)
Dec 22, 2010 9.480 9.550 9.270 9.480 201,223 +0.06(+0.64%)
Dec 21, 2010 9.420 9.620 9.250 9.420 379,914 +0.03(+0.32%)
Dec 20, 2010 9.470 9.470 9.000 9.390 437,561 +0.33(+3.64%)
Dec 17, 2010 8.820 9.060 8.670 9.060 609,015 +0.26(+2.95%)
Dec 16, 2010 8.580 8.860 8.530 8.800 257,148 +0.22(+2.56%)
Dec 15, 2010 8.580 8.910 8.500 8.580 274,103 +0.10(+1.18%)
Dec 14, 2010 8.250 8.585 8.250 8.480 288,390 +0.29(+3.54%)
Dec 13, 2010 7.580 8.200 7.580 8.190 178,391 +0.14(+1.74%)
Dec 10, 2010 8.100 8.100 7.790 8.050 212,950 -0.03(-0.37%)
Dec 09, 2010 8.020 8.130 7.890 8.080 200,917 +0.15(+1.89%)
Dec 08, 2010 8.190 8.190 7.780 7.930 137,130 -0.11(-1.37%)
Dec 07, 2010 8.050 8.240 7.980 8.040 423,863 +0.06(+0.75%)
Dec 06, 2010 7.530 8.040 7.510 7.980 220,977 +0.35(+4.59%)
Dec 03, 2010 8.180 8.180 7.400 7.630 542,973 -0.47(-5.80%)
Dec 02, 2010 8.130 8.390 8.000 8.100 230,334 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.