Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

175.24 +0.95 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.674 2.747 2.674 2.747 1,302,719 +0.08(+3.15%)
Feb 26, 2004 2.663 2.672 2.651 2.663 86,307 -0.01(-0.24%)
Feb 25, 2004 2.655 2.684 2.655 2.670 98,228 -0.02(-0.86%)
Feb 24, 2004 2.674 2.737 2.663 2.693 56,743 +0.01(+0.31%)
Feb 23, 2004 2.710 2.710 2.674 2.684 85,353 -0.04(-1.31%)
Feb 20, 2004 2.680 2.720 2.674 2.720 76,770 +0.04(+1.33%)
Feb 19, 2004 2.668 2.684 2.668 2.684 107,765 +0.00(+0.08%)
Feb 18, 2004 2.676 2.693 2.670 2.682 34,332 -0.00(-0.16%)
Feb 17, 2004 2.674 2.691 2.668 2.686 65,803 +0.01(+0.23%)
Feb 13, 2004 2.691 2.691 2.674 2.680 62,942 -0.02(-0.85%)
Feb 12, 2004 2.676 2.760 2.676 2.703 995,159 +0.02(+0.86%)
Feb 11, 2004 2.674 2.684 2.663 2.680 123,024 -0.00(-0.16%)
Feb 10, 2004 2.653 2.684 2.651 2.684 79,631 +0.02(+0.87%)
Feb 09, 2004 2.621 2.674 2.621 2.661 91,075 +0.06(+2.34%)
Feb 06, 2004 2.393 2.611 2.393 2.600 287,532 +0.22(+9.25%)
Feb 05, 2004 2.282 2.380 2.282 2.380 134,468 +0.10(+4.42%)
Feb 04, 2004 2.340 2.357 2.280 2.280 170,707 -0.07(-2.86%)
Feb 03, 2004 2.158 2.359 2.095 2.347 349,998 +0.19(+8.85%)
Feb 02, 2004 2.433 2.433 2.150 2.156 2,017,021 -0.26(-10.92%)
Jan 30, 2004 2.523 2.563 2.420 2.420 181,674 -0.09(-3.75%)
Jan 29, 2004 2.621 2.621 2.512 2.514 61,035 -0.10(-3.93%)
Jan 28, 2004 2.726 2.726 2.600 2.617 91,552 -0.11(-4.15%)
Jan 27, 2004 2.756 2.758 2.730 2.730 145,912 -0.03(-0.99%)
Jan 26, 2004 2.758 2.766 2.747 2.758 195,026 -0.00(-0.08%)
Jan 23, 2004 2.758 2.764 2.749 2.760 73,909 -0.01(-0.30%)
Jan 22, 2004 2.810 2.821 2.758 2.768 52,928 -0.05(-1.86%)
Jan 21, 2004 2.852 2.852 2.816 2.821 100,612 -0.04(-1.39%)
Jan 20, 2004 2.915 2.915 2.861 2.861 34,332 -0.05(-1.87%)
Jan 16, 2004 2.978 2.984 2.896 2.915 112,056 -0.07(-2.46%)
Jan 15, 2004 2.825 3.020 2.821 2.988 158,786 +0.16(+5.56%)
Jan 14, 2004 2.691 2.884 2.691 2.831 166,416 +0.14(+5.14%)
Jan 13, 2004 2.684 2.701 2.617 2.693 237,464 +0.01(+0.47%)
Jan 12, 2004 2.718 2.718 2.603 2.680 191,211 -0.04(-1.31%)
Jan 09, 2004 2.703 2.720 2.703 2.716 217,914 +0.01(+0.39%)
Jan 08, 2004 2.645 2.705 2.645 2.705 81,062 +0.05(+2.06%)
Jan 07, 2004 2.621 2.659 2.621 2.651 46,253 +0.02(+0.72%)
Jan 06, 2004 2.653 2.684 2.632 2.632 142,574 -0.03(-1.10%)
Jan 05, 2004 2.705 2.724 2.659 2.661 51,021 -0.02(-0.86%)
Jan 02, 2004 2.672 2.705 2.672 2.684 56,266 +0.00(+0.00%)
Dec 31, 2003 2.703 2.707 2.681 2.684 75,531 -0.02(-0.68%)
Dec 30, 2003 2.702 2.717 2.702 2.703 107,002 +0.00(+0.05%)
Dec 29, 2003 2.665 2.702 2.660 2.702 265,407 +0.05(+1.94%)
Dec 26, 2003 2.661 2.677 2.637 2.650 41,437 -0.06(-2.18%)
Dec 24, 2003 2.707 2.715 2.707 2.709 7,343 -0.01(-0.42%)
Dec 23, 2003 2.736 2.736 2.711 2.721 102,806 -0.02(-0.90%)
Dec 22, 2003 2.810 2.810 2.745 2.745 14,686 -0.06(-2.31%)
Dec 19, 2003 2.793 2.814 2.776 2.810 31,995 +0.01(+0.27%)
Dec 18, 2003 2.799 2.816 2.772 2.803 37,765 +0.03(+1.03%)
Dec 17, 2003 2.789 2.803 2.774 2.774 38,814 -0.03(-0.95%)
Dec 16, 2003 2.799 2.801 2.734 2.801 118,541 -0.02(-0.74%)
Dec 15, 2003 2.867 2.869 2.801 2.822 155,782 -0.02(-0.80%)
Dec 12, 2003 2.820 2.845 2.801 2.845 84,447 +0.02(+0.81%)
Dec 11, 2003 2.764 2.841 2.764 2.822 73,957 +0.05(+1.72%)
Dec 10, 2003 2.764 2.783 2.747 2.774 35,142 +0.01(+0.41%)
Dec 09, 2003 2.806 2.806 2.755 2.763 87,070 -0.05(-1.63%)
Dec 08, 2003 2.812 2.812 2.803 2.808 33,044 -0.00(-0.14%)
Dec 05, 2003 2.839 2.850 2.812 2.812 69,761 -0.05(-1.60%)
Dec 04, 2003 2.833 2.858 2.801 2.858 81,300 +0.02(+0.74%)
Dec 03, 2003 2.850 2.862 2.824 2.837 77,629 -0.02(-0.73%)
Dec 02, 2003 2.867 2.867 2.854 2.858 76,580 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.