Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,433.78
-10.05 (-0.70%)
Streaming Delayed Price
Updated: 10:55 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1425
1438
1388
1409
189,220
-38.78(-2.68%)
Feb 25, 2022
1417
1450
1424
1448
99,189
+35.15(+2.49%)
Feb 24, 2022
1354
1417
1347
1412
111,976
+31.72(+2.30%)
Feb 23, 2022
1421
1427
1379
1381
90,559
-36.10(-2.55%)
Feb 22, 2022
1397
1427
1389
1417
140,055
+8.29(+0.59%)
Feb 18, 2022
1408
0
-8.66(-0.61%)
Feb 17, 2022
1450
1452
1413
1417
161,410
-45.08(-3.08%)
Feb 16, 2022
1417
1468
1403
1462
138,188
+32.44(+2.27%)
Feb 15, 2022
1442
1459
1419
1430
127,562
+13.64(+0.96%)
Feb 14, 2022
1428
1437
1401
1416
202,221
-14.29(-1.00%)
Feb 11, 2022
1500
1538
1427
1430
284,355
-91.29(-6.00%)
Feb 10, 2022
1518
1566
1515
1522
207,781
-32.97(-2.12%)
Feb 09, 2022
1519
1555
1519
1555
112,574
+53.98(+3.60%)
Feb 08, 2022
1479
1521
1479
1501
163,511
+0.74(+0.05%)
Feb 07, 2022
1496
1507
1472
1500
84,605
+8.05(+0.54%)
Feb 04, 2022
1485
1510
1462
1492
66,043
-3.62(-0.24%)
Feb 03, 2022
1504
1490
1496
81,926
-30.55(-2.00%)
Feb 02, 2022
1500
1529
1500
1526
87,243
+29.64(+1.98%)
Feb 01, 2022
1485
1500
1464
1496
132,900
+23.75(+1.61%)
Jan 31, 2022
1434
1476
1473
129,016
+42.15(+2.95%)
Jan 28, 2022
1410
1431
1385
1431
88,429
+34.08(+2.44%)
Jan 27, 2022
1418
1435
1384
1396
134,991
-9.08(-0.65%)
Jan 26, 2022
1426
1452
1390
1406
102,075
-8.17(-0.58%)
Jan 25, 2022
1431
1439
1390
1414
151,057
-48.94(-3.35%)
Jan 24, 2022
1433
1468
1389
1463
160,516
+4.30(+0.29%)
Jan 21, 2022
1461
1504
1455
1458
220,201
-12.19(-0.83%)
Jan 20, 2022
1478
1512
1468
1471
120,725
+1.46(+0.10%)
Jan 19, 2022
1490
1516
1465
1469
99,484
-14.68(-0.99%)
Jan 18, 2022
1491
1497
1474
1484
123,686
-29.01(-1.92%)
Jan 14, 2022
1513
0
+9.07(+0.60%)
Jan 13, 2022
1565
1565
1480
1504
176,041
-55.93(-3.59%)
Jan 12, 2022
1576
1584
1555
1560
119,329
-11.81(-0.75%)
Jan 11, 2022
1566
1579
1548
1571
84,338
+5.44(+0.35%)
Jan 10, 2022
1525
1569
1509
1566
96,485
+23.60(+1.53%)
Jan 07, 2022
1598
1598
1542
1542
106,649
-60.46(-3.77%)
Jan 06, 2022
1578
1618
1568
1603
99,743
+19.74(+1.25%)
Jan 05, 2022
1636
1655
1582
1583
106,321
-57.62(-3.51%)
Jan 04, 2022
1665
1667
1633
1641
126,818
-34.13(-2.04%)
Jan 03, 2022
1691
1699
1636
1675
106,233
-22.35(-1.32%)
Dec 31, 2021
1699
1711
1697
1697
51,868
-5.32(-0.31%)
Dec 30, 2021
1706
1715
1689
1703
63,646
+0.54(+0.03%)
Dec 29, 2021
1679
1708
1679
1702
63,034
+26.82(+1.60%)
Dec 28, 2021
1680
1680
1662
1675
48,356
+1.76(+0.11%)
Dec 27, 2021
1641
1675
1635
1673
64,695
+47.18(+2.90%)
Dec 23, 2021
1610
1632
1595
1626
69,318
+21.29(+1.33%)
Dec 22, 2021
1574
1605
1574
1605
51,331
+33.40(+2.13%)
Dec 21, 2021
1566
1578
1546
1572
81,121
+17.11(+1.10%)
Dec 20, 2021
1568
1568
1534
1554
87,769
-24.91(-1.58%)
Dec 17, 2021
1554
1587
1544
1579
256,232
+13.49(+0.86%)
Dec 16, 2021
1572
1585
1543
1566
140,333
-1.15(-0.07%)
Dec 15, 2021
1550
1568
1536
1567
145,387
+24.08(+1.56%)
Dec 14, 2021
1575
1575
1533
1543
104,054
-47.28(-2.97%)
Dec 13, 2021
1593
1600
1578
1590
81,880
+1.83(+0.12%)
Dec 10, 2021
1590
1608
1577
1588
86,541
+6.21(+0.39%)
Dec 09, 2021
1592
1600
1581
1582
72,447
-3.99(-0.25%)
Dec 08, 2021
1575
1592
1563
1586
78,719
+20.00(+1.28%)
Dec 07, 2021
1561
1582
1547
1566
115,308
+30.65(+2.00%)
Dec 06, 2021
1540
1553
1524
1536
108,646
+5.97(+0.39%)
Dec 03, 2021
1563
1572
1503
1530
128,011
-18.07(-1.17%)
Dec 02, 2021
1513
1559
1510
1548
132,549
+27.15(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.