Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

179.49 +0.63 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.135 5.431 5.046 5.431 41,314 +0.44(+8.91%)
Feb 27, 2002 4.938 5.096 4.938 4.987 25,315 +0.15(+3.06%)
Feb 26, 2002 5.185 5.185 4.839 4.839 7,392 -0.36(-6.84%)
Feb 25, 2002 5.185 5.283 5.007 5.194 27,543 +0.06(+1.15%)
Feb 22, 2002 4.839 5.234 4.839 5.135 21,771 +0.40(+8.33%)
Feb 21, 2002 5.086 5.135 4.740 4.740 18,024 -0.30(-5.88%)
Feb 20, 2002 4.790 5.036 4.720 5.036 15,493 +0.20(+4.08%)
Feb 19, 2002 4.444 4.928 4.444 4.839 65,313 +0.35(+7.69%)
Feb 18, 2002 4.345 4.632 4.345 4.493 17,315 +0.00(+0.00%)
Feb 15, 2002 4.345 4.632 4.345 4.493 17,315 +0.15(+3.41%)
Feb 14, 2002 4.641 4.691 4.345 4.345 109,160 -0.48(-10.02%)
Feb 13, 2002 4.790 4.938 4.790 4.829 13,265 +0.09(+1.88%)
Feb 12, 2002 4.641 4.987 4.641 4.740 18,632 +0.10(+2.13%)
Feb 11, 2002 4.592 4.790 4.592 4.641 7,493 +0.15(+3.30%)
Feb 08, 2002 4.493 4.641 4.098 4.493 30,175 -0.05(-1.09%)
Feb 07, 2002 4.691 4.691 4.543 4.543 6,784 -0.10(-2.13%)
Feb 06, 2002 4.888 5.036 4.641 4.641 26,328 -0.19(-3.89%)
Feb 05, 2002 4.740 4.839 4.740 4.829 52,757 +0.14(+2.95%)
Feb 04, 2002 4.533 4.997 4.533 4.691 59,744 +0.23(+5.09%)
Feb 01, 2002 4.434 4.464 4.395 4.464 45,162 +0.05(+1.12%)
Jan 31, 2002 4.434 4.444 4.345 4.414 43,036 +0.02(+0.45%)
Jan 30, 2002 4.444 4.444 4.345 4.395 71,085 +0.10(+2.30%)
Jan 29, 2002 4.414 4.434 4.296 4.296 7,695 -0.13(-2.90%)
Jan 28, 2002 4.424 4.434 4.345 4.424 3,847 +0.06(+1.36%)
Jan 25, 2002 4.414 4.434 4.345 4.365 12,252 -0.06(-1.34%)
Jan 24, 2002 4.493 4.543 4.276 4.424 6,582 -0.02(-0.44%)
Jan 23, 2002 4.197 4.444 4.098 4.444 20,758 +0.35(+8.43%)
Jan 22, 2002 4.345 4.345 4.000 4.098 22,581 -0.21(-4.82%)
Jan 21, 2002 4.395 4.543 4.306 4.306 14,480 +0.00(+0.00%)
Jan 18, 2002 4.395 4.543 4.306 4.306 384,794 -0.14(-3.11%)
Jan 17, 2002 4.296 4.444 4.296 4.444 14,986 +0.20(+4.65%)
Jan 16, 2002 4.395 4.395 4.197 4.246 21,264 -0.25(-5.49%)
Jan 15, 2002 4.345 4.543 4.345 4.493 23,492 +0.25(+5.81%)
Jan 14, 2002 5.036 5.036 4.049 4.246 102,274 -0.78(-15.52%)
Jan 11, 2002 5.333 5.372 5.027 5.027 13,366 -0.29(-5.39%)
Jan 10, 2002 5.185 5.362 5.185 5.313 6,075 +0.42(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.