Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

34.44 +0.75 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.061	1.068	1.057	1.068	1,704,611	+0.01(+1.00%)
Feb 27, 2003	1.057	1.070	1.054	1.058	1,038,571	+0.01(+1.01%)
Feb 26, 2003	1.012	1.049	1.012	1.047	761,188	+0.04(+3.91%)
Feb 25, 2003	1.021	1.036	1.008	1.008	856,337	-0.01(-1.01%)
Feb 24, 2003	0.9921	1.020	0.9897	1.018	777,315	+0.03(+3.53%)
Feb 21, 2003	0.9797	0.9831	0.9763	0.9831	387,045	+0.01(+0.83%)
Feb 20, 2003	0.9760	0.9791	0.9745	0.9751	177,395	+0.00(+0.29%)
Feb 19, 2003	0.9704	0.9723	0.9652	0.9723	85,472	+0.00(+0.06%)
Feb 18, 2003	0.9658	0.9738	0.9580	0.9717	243,515	+0.01(+0.77%)
Feb 14, 2003	0.9679	0.9807	0.9627	0.9642	227,389	-0.01(-0.96%)
Feb 13, 2003	0.9714	0.9735	0.9642	0.9735	295,121	+0.00(+0.35%)
Feb 12, 2003	0.9704	0.9729	0.9683	0.9701	801,506	-0.00(-0.16%)
Feb 11, 2003	0.9670	0.9757	0.9664	0.9717	378,981	+0.01(+1.19%)
Feb 10, 2003	0.9673	0.9692	0.9583	0.9602	607,983	-0.01(-1.12%)
Feb 07, 2003	0.9751	0.9794	0.9683	0.9710	237,065	-0.00(-0.25%)
Feb 06, 2003	0.9859	0.9872	0.9729	0.9735	441,876	-0.01(-1.26%)
Feb 05, 2003	0.9890	0.9965	0.9835	0.9859	1,195,001	-0.00(-0.38%)
Feb 04, 2003	0.9772	0.9918	0.9723	0.9897	308,023	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices