Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.749 9.896 9.671 9.730 99,897 -0.03(-0.30%)
Feb 27, 2014 9.740 9.817 9.583 9.759 114,450 +0.02(+0.20%)
Feb 26, 2014 9.466 9.906 9.466 9.740 160,308 +0.34(+3.64%)
Feb 25, 2014 9.622 9.642 9.339 9.398 171,272 -0.17(-1.74%)
Feb 24, 2014 9.720 9.886 9.564 9.564 327,871 +0.00(+0.00%)
Feb 21, 2014 9.202 9.681 8.870 9.564 434,790 +0.37(+4.04%)
Feb 20, 2014 9.378 9.817 8.440 9.193 918,168 -1.33(-12.63%)
Feb 19, 2014 10.39 11.17 10.39 10.52 282,937 +0.06(+0.56%)
Feb 18, 2014 10.10 10.56 9.847 10.46 171,818 +0.51(+5.10%)
Feb 14, 2014 9.857 9.954 9.954 9.954 196,644 +0.12(+1.19%)
Feb 13, 2014 9.593 9.886 9.574 9.837 92,204 +0.18(+1.82%)
Feb 12, 2014 9.544 9.700 9.539 9.661 88,272 +0.11(+1.12%)
Feb 11, 2014 9.564 9.603 9.433 9.554 86,356 +0.03(+0.31%)
Feb 10, 2014 9.339 9.642 9.241 9.525 100,062 +0.14(+1.46%)
Feb 07, 2014 9.456 9.495 9.173 9.388 143,606 -0.08(-0.83%)
Feb 06, 2014 9.818 9.818 9.407 9.466 200,685 -0.26(-2.71%)
Feb 05, 2014 9.847 9.847 9.622 9.730 89,722 -0.15(-1.48%)
Feb 04, 2014 9.769 10.05 9.574 9.876 112,284 +0.11(+1.10%)
Feb 03, 2014 10.55 10.59 9.554 9.769 243,693 -0.77(-7.32%)
Jan 31, 2014 10.40 10.76 10.36 10.54 125,650 -0.05(-0.46%)
Jan 30, 2014 10.50 10.75 10.46 10.59 79,942 +0.17(+1.59%)
Jan 29, 2014 10.40 10.60 10.36 10.42 102,429 -0.11(-1.02%)
Jan 28, 2014 10.51 10.63 10.36 10.53 164,440 +0.06(+0.56%)
Jan 27, 2014 10.68 10.78 10.21 10.47 218,344 -0.21(-2.01%)
Jan 24, 2014 11.31 11.32 10.60 10.69 198,982 -0.68(-6.01%)
Jan 23, 2014 11.41 11.47 11.14 11.37 149,427 -0.06(-0.51%)
Jan 22, 2014 11.71 11.86 11.35 11.43 143,147 -0.22(-1.93%)
Jan 21, 2014 11.62 11.86 11.51 11.65 242,110 +0.20(+1.71%)
Jan 17, 2014 11.01 11.46 11.46 11.46 223,464 +0.48(+4.36%)
Jan 16, 2014 10.77 11.07 10.77 10.98 91,499 +0.17(+1.54%)
Jan 15, 2014 10.70 10.85 10.67 10.81 201,699 +0.12(+1.10%)
Jan 14, 2014 10.54 10.80 10.45 10.70 89,146 +0.19(+1.77%)
Jan 13, 2014 10.78 10.85 10.39 10.51 167,272 -0.23(-2.18%)
Jan 10, 2014 10.78 10.81 10.64 10.75 105,106 -0.01(-0.09%)
Jan 09, 2014 10.55 10.79 10.50 10.76 103,000 +0.19(+1.76%)
Jan 08, 2014 10.70 10.70 10.50 10.57 162,615 -0.15(-1.37%)
Jan 07, 2014 10.69 10.95 10.52 10.72 198,167 +0.10(+0.92%)
Jan 06, 2014 10.85 11.06 10.62 10.62 169,571 -0.20(-1.81%)
Jan 03, 2014 10.78 10.90 10.75 10.81 104,831 +0.03(+0.27%)
Jan 02, 2014 10.87 11.01 10.66 10.78 136,356 -0.05(-0.45%)
Dec 31, 2013 10.75 10.83 10.83 10.83 97,145 +0.15(+1.37%)
Dec 30, 2013 10.73 10.83 10.59 10.69 124,499 +0.12(+1.11%)
Dec 27, 2013 10.89 10.89 10.51 10.57 78,441 -0.27(-2.52%)
Dec 26, 2013 10.78 10.89 10.74 10.84 89,175 +0.14(+1.28%)
Dec 24, 2013 10.55 10.75 10.44 10.71 41,488 +0.10(+0.92%)
Dec 23, 2013 10.54 10.70 10.49 10.61 145,778 +0.20(+1.88%)
Dec 20, 2013 10.04 10.43 9.974 10.41 384,385 +0.37(+3.70%)
Dec 19, 2013 10.27 10.28 9.890 10.04 88,673 -0.21(-2.10%)
Dec 18, 2013 10.08 10.31 9.945 10.26 55,501 +0.18(+1.74%)
Dec 17, 2013 10.08 10.26 9.945 10.08 66,017 -0.03(-0.29%)
Dec 16, 2013 9.896 10.15 9.896 10.11 73,155 +0.22(+2.27%)
Dec 13, 2013 9.906 9.964 9.671 9.886 107,872 -0.02(-0.20%)
Dec 12, 2013 9.896 10.05 9.868 9.906 94,678 +0.01(+0.10%)
Dec 11, 2013 10.28 10.32 9.857 9.896 137,567 -0.33(-3.27%)
Dec 10, 2013 10.27 10.32 10.20 10.23 110,251 -0.04(-0.38%)
Dec 09, 2013 10.38 10.38 10.23 10.27 79,333 -0.16(-1.50%)
Dec 06, 2013 10.47 10.47 10.38 10.43 140,871 +0.05(+0.47%)
Dec 05, 2013 10.43 10.48 10.36 10.38 91,696 -0.06(-0.56%)
Dec 04, 2013 10.23 10.58 10.23 10.44 204,938 +0.19(+1.90%)
Dec 03, 2013 10.72 10.72 10.14 10.24 206,733 -0.49(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.