Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.769 4.912 4.673 4.817 0 -0.05(-0.98%)
Feb 26, 2009 4.883 4.941 4.578 4.864 382,146 +0.05(+0.99%)
Feb 25, 2009 5.065 5.141 4.778 4.817 280,383 -0.27(-5.25%)
Feb 24, 2009 4.864 5.112 4.778 5.084 566,762 +0.48(+10.35%)
Feb 23, 2009 5.141 5.198 4.530 4.607 533,232 -0.47(-9.21%)
Feb 20, 2009 5.713 5.723 5.026 5.074 0 -0.67(-11.63%)
Feb 19, 2009 7.354 7.354 5.713 5.742 802,526 -1.73(-23.12%)
Feb 18, 2009 7.516 7.668 7.287 7.468 255,616 +0.07(+0.90%)
Feb 17, 2009 7.439 7.582 7.067 7.401 204,651 -0.48(-6.05%)
Feb 13, 2009 8.069 8.183 7.735 7.878 0 -0.21(-2.59%)
Feb 12, 2009 7.859 8.126 7.811 8.088 141,120 +0.10(+1.19%)
Feb 11, 2009 8.098 8.269 7.878 7.993 209,250 +0.00(+0.00%)
Feb 10, 2009 8.231 8.298 7.926 7.993 251,627 -0.32(-3.90%)
Feb 09, 2009 8.126 8.441 8.059 8.317 130,084 +0.13(+1.63%)
Feb 06, 2009 7.926 8.355 7.926 8.183 0 +0.22(+2.75%)
Feb 05, 2009 7.783 8.136 7.783 7.964 135,394 +0.12(+1.58%)
Feb 04, 2009 7.821 8.059 7.735 7.840 181,017 +0.02(+0.24%)
Feb 03, 2009 8.222 8.307 7.640 7.821 241,089 -0.31(-3.76%)
Feb 02, 2009 7.754 8.279 7.611 8.126 274,063 +0.27(+3.40%)
Jan 30, 2009 7.716 8.059 7.563 7.859 0 +0.17(+2.23%)
Jan 29, 2009 7.802 8.002 7.640 7.687 136,793 -0.20(-2.54%)
Jan 28, 2009 7.916 8.388 7.830 7.888 365,671 +0.10(+1.22%)
Jan 27, 2009 7.544 7.850 7.449 7.792 283,128 +0.31(+4.08%)
Jan 26, 2009 7.315 7.716 7.306 7.487 163,035 +0.21(+2.88%)
Jan 23, 2009 7.001 7.449 7.001 7.277 0 +0.10(+1.46%)
Jan 22, 2009 7.163 7.392 7.106 7.172 197,520 -0.21(-2.84%)
Jan 21, 2009 7.153 7.411 7.067 7.382 339,645 +0.32(+4.59%)
Jan 20, 2009 7.363 7.563 7.001 7.058 473,980 -1.05(-12.94%)
Jan 16, 2009 7.916 8.183 7.716 8.107 0 +0.26(+3.28%)
Jan 15, 2009 7.678 7.869 7.449 7.850 203,264 +0.16(+2.11%)
Jan 14, 2009 7.954 7.954 7.401 7.687 253,530 -0.28(-3.47%)
Jan 13, 2009 8.155 8.336 7.850 7.964 216,996 -0.40(-4.79%)
Jan 12, 2009 8.479 8.632 8.298 8.365 293,072 -0.15(-1.79%)
Jan 09, 2009 8.813 8.822 8.231 8.517 465,546 -0.27(-3.04%)
Jan 08, 2009 8.889 8.975 8.689 8.784 310,282 -0.08(-0.86%)
Jan 07, 2009 8.517 9.004 8.489 8.861 251,264 +0.20(+2.31%)
Jan 06, 2009 8.756 9.109 8.584 8.660 328,654 -0.03(-0.33%)
Jan 05, 2009 9.004 9.070 8.460 8.689 292,140 -0.23(-2.57%)
Jan 02, 2009 9.290 9.337 8.717 8.918 0 -0.34(-3.71%)
Jan 01, 2009 8.660 9.385 8.584 9.261 0 +0.00(+0.00%)
Dec 31, 2008 8.660 9.385 8.584 9.261 292,214 +0.52(+6.00%)
Dec 30, 2008 8.717 8.822 8.508 8.737 313,955 +0.10(+1.22%)
Dec 29, 2008 8.794 8.794 8.498 8.632 244,545 -0.12(-1.42%)
Dec 26, 2008 8.155 8.899 8.155 8.756 0 +0.67(+8.25%)
Dec 24, 2008 8.269 8.346 8.021 8.088 177,142 -0.21(-2.53%)
Dec 23, 2008 8.193 8.555 7.945 8.298 386,006 +0.14(+1.75%)
Dec 22, 2008 8.489 8.670 7.735 8.155 292,907 -0.27(-3.17%)
Dec 19, 2008 8.679 8.832 8.222 8.422 382,670 -0.21(-2.43%)
Dec 18, 2008 8.975 8.975 8.536 8.632 345,678 -0.11(-1.31%)
Dec 17, 2008 8.441 8.869 8.126 8.746 348,446 +0.24(+2.80%)
Dec 16, 2008 8.269 8.565 7.974 8.508 317,981 +0.32(+3.96%)
Dec 15, 2008 8.527 8.536 8.107 8.183 185,036 -0.33(-3.92%)
Dec 12, 2008 7.878 8.517 7.878 8.517 0 +0.48(+5.93%)
Dec 11, 2008 8.450 8.698 7.878 8.040 265,647 -0.57(-6.64%)
Dec 10, 2008 8.660 8.727 8.269 8.613 246,363 +0.07(+0.78%)
Dec 09, 2008 9.147 9.252 8.307 8.546 216,817 -0.69(-7.44%)
Dec 08, 2008 9.490 9.538 8.994 9.233 270,482 -0.02(-0.21%)
Dec 05, 2008 8.841 9.337 8.613 9.252 0 +0.44(+4.98%)
Dec 04, 2008 8.861 9.671 8.660 8.813 341,780 -0.20(-2.22%)
Dec 03, 2008 8.717 9.099 8.393 9.013 303,713 +0.25(+2.83%)
Dec 02, 2008 7.602 8.765 7.602 8.765 295,533 +1.34(+17.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.