Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.013 5.234 5.013 5.202 113,198 +0.21(+4.13%)
Feb 26, 2004 4.979 5.064 4.972 4.996 65,103 +0.03(+0.62%)
Feb 25, 2004 4.944 4.987 4.938 4.965 59,825 +0.05(+0.94%)
Feb 24, 2004 4.876 4.996 4.799 4.919 87,391 +0.02(+0.38%)
Feb 23, 2004 5.193 5.193 4.893 4.900 102,641 -0.34(-6.41%)
Feb 20, 2004 5.197 5.246 5.065 5.236 122,289 +0.06(+1.22%)
Feb 19, 2004 5.074 5.371 5.074 5.173 114,371 +0.10(+1.95%)
Feb 18, 2004 5.285 5.328 5.047 5.074 93,550 -0.21(-4.06%)
Feb 17, 2004 4.987 5.319 4.970 5.289 125,808 +0.39(+7.86%)
Feb 13, 2004 4.620 4.927 4.620 4.903 90,910 +0.33(+7.11%)
Feb 12, 2004 4.518 4.578 4.503 4.578 212,320 +0.06(+1.32%)
Feb 11, 2004 4.450 4.578 4.448 4.518 242,233 +0.09(+2.00%)
Feb 10, 2004 4.441 4.457 4.423 4.430 154,548 +0.01(+0.23%)
Feb 09, 2004 4.518 4.518 4.416 4.419 283,289 -0.01(-0.23%)
Feb 06, 2004 4.390 4.470 4.382 4.430 194,138 +0.07(+1.52%)
Feb 05, 2004 4.445 4.505 4.360 4.363 123,462 -0.10(-2.25%)
Feb 04, 2004 4.719 4.719 4.464 4.464 117,890 -0.27(-5.62%)
Feb 03, 2004 4.740 4.764 4.723 4.730 72,435 +0.00(+0.04%)
Feb 02, 2004 4.863 4.907 4.721 4.728 56,892 -0.13(-2.77%)
Jan 30, 2004 4.876 4.944 4.861 4.863 75,074 +0.00(+0.07%)
Jan 29, 2004 4.953 4.987 4.842 4.859 77,714 -0.07(-1.38%)
Jan 28, 2004 5.064 5.072 4.910 4.927 53,373 -0.11(-2.20%)
Jan 27, 2004 5.072 5.120 5.030 5.038 65,690 -0.02(-0.37%)
Jan 26, 2004 5.064 5.089 5.040 5.057 39,883 +0.00(+0.03%)
Jan 23, 2004 5.048 5.081 5.028 5.055 185,927 +0.01(+0.17%)
Jan 22, 2004 5.294 5.302 5.030 5.047 93,843 -0.27(-5.13%)
Jan 21, 2004 5.260 5.319 5.187 5.319 138,418 +0.10(+1.96%)
Jan 20, 2004 5.193 5.277 5.166 5.217 136,659 +0.01(+0.13%)
Jan 16, 2004 5.294 5.311 5.209 5.210 136,952 -0.07(-1.29%)
Jan 15, 2004 5.311 5.311 5.251 5.279 111,732 -0.02(-0.35%)
Jan 14, 2004 5.299 5.328 5.294 5.297 67,743 -0.01(-0.22%)
Jan 13, 2004 5.371 5.541 5.270 5.309 132,846 -0.06(-1.14%)
Jan 12, 2004 5.164 5.388 5.140 5.371 159,240 +0.22(+4.34%)
Jan 09, 2004 5.081 5.183 5.072 5.147 82,699 +0.03(+0.53%)
Jan 08, 2004 5.081 5.158 5.033 5.120 93,843 +0.07(+1.45%)
Jan 07, 2004 5.004 5.047 4.955 5.047 315,548 +0.02(+0.48%)
Jan 06, 2004 4.996 5.113 4.996 5.023 109,972 +0.07(+1.41%)
Jan 05, 2004 4.885 4.953 4.885 4.953 130,794 +0.08(+1.57%)
Jan 02, 2004 4.856 4.909 4.856 4.876 58,065 +0.06(+1.31%)
Dec 31, 2003 4.936 4.936 4.793 4.813 36,364 -0.11(-2.15%)
Dec 30, 2003 4.902 4.927 4.893 4.919 82,112 +0.00(+0.07%)
Dec 29, 2003 4.936 4.939 4.900 4.915 114,958 +0.06(+1.16%)
Dec 26, 2003 4.791 4.866 4.791 4.859 34,311 -0.02(-0.35%)
Dec 24, 2003 4.876 4.876 4.827 4.876 71,555 -0.07(-1.35%)
Dec 23, 2003 5.065 5.069 4.927 4.943 82,112 -0.17(-3.33%)
Dec 22, 2003 5.115 5.115 5.064 5.113 20,528 -0.02(-0.37%)
Dec 19, 2003 5.192 5.243 5.098 5.132 81,526 -0.05(-0.99%)
Dec 18, 2003 5.081 5.183 5.067 5.183 44,575 +0.12(+2.36%)
Dec 17, 2003 5.062 5.062 5.019 5.064 44,282 -0.02(-0.30%)
Dec 16, 2003 4.979 5.079 4.979 5.079 50,734 +0.08(+1.67%)
Dec 15, 2003 5.023 5.033 4.996 4.996 31,085 -0.01(-0.17%)
Dec 12, 2003 4.972 5.004 4.972 5.004 17,888 +0.03(+0.69%)
Dec 11, 2003 4.938 4.985 4.938 4.970 85,632 +0.03(+0.66%)
Dec 10, 2003 4.996 5.021 4.931 4.938 55,426 -0.08(-1.50%)
Dec 09, 2003 5.026 5.064 4.979 5.013 82,112 -0.04(-0.78%)
Dec 08, 2003 4.987 5.050 4.941 5.052 77,420 +0.04(+0.71%)
Dec 05, 2003 5.064 5.079 5.033 5.016 32,551 -0.06(-1.28%)
Dec 04, 2003 4.996 5.057 4.963 5.081 74,781 +0.09(+1.71%)
Dec 03, 2003 4.987 5.011 4.931 4.996 93,256 +0.02(+0.45%)
Dec 02, 2003 4.902 5.055 4.902 4.973 271,852 +0.33(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.