Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.650 3.990 3.990 3.990 3,300 +0.51(+14.65%)
Feb 22, 2010 3.370 3.480 3.480 3.480 1,500 +0.02(+0.61%)
Feb 19, 2010 3.500 3.500 3.280 3.459 500 -0.10(-2.70%)
Feb 18, 2010 3.700 3.700 3.555 3.555 700 +0.06(+1.57%)
Feb 16, 2010 3.500 3.500 3.500 3.500 500 +0.15(+4.48%)
Feb 12, 2010 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Feb 11, 2010 3.290 3.350 3.290 3.350 500 +0.05(+1.52%)
Feb 10, 2010 3.300 3.300 3.300 3.300 100 +0.04(+1.23%)
Feb 09, 2010 3.350 3.350 3.260 3.260 300 -0.03(-0.91%)
Feb 08, 2010 3.290 3.290 3.290 3.290 200 -0.06(-1.79%)
Feb 05, 2010 3.500 3.500 3.020 3.350 1,925 -0.39(-10.43%)
Feb 04, 2010 3.740 3.740 3.740 3.740 100 -0.01(-0.26%)
Feb 03, 2010 3.750 3.750 3.750 3.750 200 -0.00(-0.00%)
Feb 02, 2010 3.920 3.920 3.750 3.750 1,010 -0.25(-6.13%)
Feb 01, 2010 4.300 4.300 3.995 3.995 1,400 -0.10(-2.56%)
Jan 28, 2010 4.100 4.100 4.100 4.100 0 +0.02(+0.49%)
Jan 27, 2010 4.210 4.210 4.080 4.080 1,000 -0.14(-3.37%)
Jan 26, 2010 4.223 4.223 4.223 4.223 250 +0.11(+2.73%)
Jan 25, 2010 4.120 4.260 4.110 4.110 1,200 +0.00(+0.00%)
Jan 22, 2010 4.150 4.150 4.110 4.110 400 -0.14(-3.29%)
Jan 21, 2010 4.140 4.250 4.140 4.250 300 +0.15(+3.66%)
Jan 20, 2010 4.560 4.560 4.100 4.100 1,973 -0.50(-10.87%)
Jan 19, 2010 4.450 4.600 4.450 4.600 1,200 +0.15(+3.37%)
Jan 15, 2010 4.580 4.450 4.450 4.450 400 -0.19(-4.09%)
Jan 14, 2010 4.650 4.650 4.640 4.640 500 +0.05(+1.09%)
Jan 12, 2010 4.590 4.590 4.590 4.590 0 -0.13(-2.75%)
Jan 11, 2010 5.000 5.000 4.700 4.720 1,624 -0.41(-7.99%)
Jan 05, 2010 5.070 5.130 5.130 5.130 2,200 +0.13(+2.60%)
Jan 04, 2010 5.100 5.100 4.430 5.000 3,250 -0.15(-2.91%)
Dec 31, 2009 5.100 5.150 5.150 5.150 2,000 +0.15(+3.00%)
Dec 30, 2009 5.150 5.150 5.000 5.000 2,217 -0.14(-2.72%)
Dec 29, 2009 5.020 5.180 4.980 5.140 4,180 +0.13(+2.59%)
Dec 28, 2009 5.150 5.200 5.010 5.010 900 -0.17(-3.28%)
Dec 24, 2009 5.180 5.200 5.180 5.180 800 +0.00(+0.00%)
Dec 23, 2009 5.060 5.200 5.060 5.180 1,300 +0.14(+2.76%)
Dec 22, 2009 5.100 5.200 5.040 5.041 1,700 -0.06(-1.16%)
Dec 21, 2009 5.000 5.140 5.000 5.100 500 +0.22(+4.51%)
Dec 18, 2009 4.600 4.950 4.600 4.880 2,840 +0.41(+9.17%)
Dec 17, 2009 4.300 4.470 4.300 4.470 3,710 +0.36(+8.76%)
Dec 16, 2009 4.100 4.150 4.090 4.110 1,100 +0.10(+2.49%)
Dec 15, 2009 4.300 4.300 3.890 4.010 1,950 -0.47(-10.49%)
Dec 14, 2009 4.360 4.480 4.270 4.480 900 +0.32(+7.69%)
Dec 11, 2009 4.400 4.600 3.800 4.160 2,500 -0.17(-3.93%)
Dec 08, 2009 4.330 4.330 4.330 4.330 0 -0.02(-0.46%)
Dec 04, 2009 4.350 4.350 4.350 4.350 0 -0.54(-11.04%)
Dec 03, 2009 4.890 4.890 4.890 4.890 200 +0.10(+2.09%)
Dec 02, 2009 4.900 5.240 4.100 4.790 5,016 +0.29(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.