Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.291 8.294 8.230 8.279 5,241 -0.12(-1.38%)
Feb 27, 2020 8.946 8.946 8.395 8.395 10,477 -0.29(-3.38%)
Feb 26, 2020 8.664 8.691 8.664 8.689 663 +0.01(+0.08%)
Feb 25, 2020 8.707 8.707 8.677 8.682 1,729 -0.17(-1.92%)
Feb 24, 2020 8.823 9.207 8.777 8.852 3,040 +0.09(+0.99%)
Feb 21, 2020 8.751 8.765 8.751 8.765 1,103 +0.00(+0.00%)
Feb 20, 2020 8.751 8.765 8.751 8.765 340 +0.01(+0.16%)
Feb 19, 2020 8.772 8.772 8.751 8.751 668 -0.07(-0.78%)
Feb 18, 2020 9.019 9.026 8.787 8.820 15,973 -0.24(-2.68%)
Feb 14, 2020 8.794 9.091 8.666 9.062 11,862 +0.22(+2.46%)
Feb 13, 2020 8.780 8.845 8.780 8.845 14,431 +0.09(+0.99%)
Feb 12, 2020 8.769 8.787 8.749 8.758 3,622 -0.02(-0.25%)
Feb 11, 2020 8.780 8.780 8.780 8.780 38 +0.03(+0.35%)
Feb 10, 2020 8.750 8.750 8.750 8.750 158 +0.06(+0.65%)
Feb 07, 2020 8.707 8.707 8.693 8.693 1,517 -0.00(-0.00%)
Feb 06, 2020 8.704 8.704 8.685 8.693 2,011 +0.02(+0.21%)
Feb 05, 2020 8.683 8.683 8.675 8.675 667 -0.07(-0.83%)
Feb 04, 2020 8.707 8.773 8.707 8.747 851 -0.00(-0.04%)
Feb 03, 2020 8.765 8.787 8.746 8.751 1,268 -0.09(-1.02%)
Jan 31, 2020 8.896 8.896 8.841 8.841 413 -0.03(-0.37%)
Jan 30, 2020 9.004 9.004 8.874 8.874 597 -0.07(-0.77%)
Jan 29, 2020 8.946 8.954 8.943 8.943 877 -0.06(-0.68%)
Jan 28, 2020 8.845 9.251 8.794 9.004 10,671 +0.05(+0.57%)
Jan 27, 2020 9.110 9.128 8.953 8.953 1,137 +0.02(+0.20%)
Jan 24, 2020 9.207 9.207 8.922 8.936 827 +0.01(+0.12%)
Jan 23, 2020 8.919 8.932 8.919 8.925 1,383 -0.01(-0.11%)
Jan 22, 2020 8.924 8.935 8.924 8.935 588 +0.04(+0.44%)
Jan 21, 2020 8.881 8.917 8.881 8.896 2,150 +0.06(+0.70%)
Jan 17, 2020 8.838 8.838 8.834 8.834 1,793 +0.01(+0.08%)
Jan 16, 2020 8.758 8.827 8.758 8.827 855 +0.11(+1.25%)
Jan 15, 2020 8.678 8.744 8.671 8.718 1,526 +0.03(+0.33%)
Jan 14, 2020 8.687 8.689 8.687 8.689 491 +0.01(+0.13%)
Jan 13, 2020 8.682 8.682 8.678 8.678 722 +0.00(+0.00%)
Jan 10, 2020 8.685 8.693 8.671 8.678 5,103 +0.00(+0.04%)
Jan 09, 2020 8.675 8.675 8.675 8.675 49 +0.00(+0.00%)
Jan 08, 2020 8.675 8.675 8.675 8.675 16 -0.01(-0.13%)
Jan 07, 2020 8.685 8.685 8.685 8.685 310 -0.00(-0.04%)
Jan 06, 2020 8.702 8.702 8.689 8.689 3,612 +0.00(+0.00%)
Jan 03, 2020 8.673 8.689 8.671 8.689 1,655 +0.00(+0.00%)
Jan 02, 2020 8.700 8.704 8.689 8.689 1,248 +0.08(+0.88%)
Dec 31, 2019 8.627 8.627 8.613 8.613 137 +0.05(+0.55%)
Dec 30, 2019 9.294 9.294 8.461 8.566 26,280 -0.18(-2.11%)
Dec 27, 2019 8.754 8.754 8.751 8.751 413 +0.03(+0.32%)
Dec 26, 2019 8.806 8.806 8.723 8.723 161 +0.02(+0.22%)
Dec 24, 2019 8.765 8.765 8.704 8.704 827 +0.01(+0.07%)
Dec 23, 2019 8.845 8.845 8.697 8.697 1,037 +0.00(+0.05%)
Dec 20, 2019 8.731 8.731 8.693 8.693 2,482 -0.00(-0.04%)
Dec 19, 2019 8.696 8.696 8.696 8.696 4 +0.03(+0.33%)
Dec 18, 2019 8.679 8.679 8.667 8.667 277 -0.04(-0.42%)
Dec 17, 2019 8.704 8.704 8.704 8.704 11 +0.03(+0.29%)
Dec 16, 2019 8.587 8.678 8.587 8.678 446 +0.03(+0.38%)
Dec 13, 2019 8.676 8.676 8.646 8.646 413 +0.00(+0.00%)
Dec 12, 2019 8.669 8.669 8.646 8.646 233 +0.04(+0.46%)
Dec 11, 2019 8.616 8.641 8.598 8.606 1,213 -0.00(-0.04%)
Dec 10, 2019 8.743 8.743 8.609 8.609 692 -0.00(-0.04%)
Dec 09, 2019 8.613 8.613 8.613 8.613 182 -0.03(-0.29%)
Dec 06, 2019 8.671 8.671 8.638 8.638 2,896 +0.07(+0.76%)
Dec 05, 2019 8.686 8.729 8.573 8.573 10,165 -0.11(-1.29%)
Dec 04, 2019 8.649 8.685 8.629 8.685 2,468 +0.11(+1.31%)
Dec 03, 2019 8.551 8.573 8.551 8.573 164 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.