Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		9.590	9.590	9.590	40	-0.15(-1.54%)
Jan 26, 2018		9.740	9.740	9.740	0	-0.57(-5.53%)
Jan 25, 2018	10.30	10.31	10.30	10.31	599	+0.00(+0.04%)
Jan 10, 2018		10.31	10.31	10.31	30	+0.52(+5.34%)
Jan 08, 2018		9.784	9.784	9.784	0	+0.19(+2.03%)
Jan 05, 2018	9.589	9.589	9.589	9.589	200	-0.68(-6.63%)
Jan 04, 2018	9.530	10.27	9.530	10.27	991	+0.21(+2.13%)
Dec 29, 2017		10.06	10.06	10.06	10	-0.04(-0.44%)
Dec 28, 2017	10.10	10.15	9.880	10.10	3,332	+0.10(+1.00%)
Dec 26, 2017		10.00	10.00	10.00	0	+0.18(+1.83%)
Dec 22, 2017	10.00	10.00	9.821	9.821	300	-0.01(-0.10%)
Dec 21, 2017	10.01	10.01	9.830	9.830	1,701	-0.17(-1.70%)
Dec 20, 2017	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Dec 19, 2017	10.00	10.00	10.00	10.00	200	+0.00(+0.00%)
Dec 11, 2017		10.00	10.00	10.00	0	-0.15(-1.48%)
Dec 07, 2017		10.15	10.15	10.15	0	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

DB Agriculture ETN Powershares (NY: AGF )

Historical Prices