Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016	10.50	10.50	10.50	10.50	300	+0.03(+0.29%)
Feb 11, 2016	10.47	10.47	10.47	10.47	100	-0.15(-1.41%)
Feb 04, 2016	11.12	10.62	10.62	10.62	200	-0.17(-1.58%)
Jan 27, 2016	10.79	10.79	10.79	10.79	1	+0.08(+0.75%)
Jan 07, 2016	10.58	10.71	10.71	10.71	2,300	-0.29(-2.64%)
Dec 31, 2015	11.03	11.00	11.00	11.00	5,900	+0.18(+1.66%)
Dec 28, 2015	11.00	10.82	10.82	10.82	1,700	-0.45(-3.99%)
Dec 21, 2015	11.26	11.27	11.27	11.27	200	+0.13(+1.17%)
Dec 15, 2015	11.37	11.14	11.14	11.14	500	+0.14(+1.27%)
Dec 14, 2015	10.75	11.15	10.75	11.00	2,598	-0.27(-2.40%)
Dec 10, 2015	11.46	11.46	11.27	11.27	5	-0.05(-0.44%)
Dec 09, 2015	11.51	11.78	11.32	11.32	11,316	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

DB Agriculture ETN Powershares (NY: AGF )

Historical Prices