Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Investment Corp IV (NY: CIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.670 9.670 9.670 9.670 100 -0.01(-0.10%)
Feb 22, 2018 9.680 9.680 9.680 356,000 +0.00(+0.00%)
Feb 21, 2018 9.680 9.680 9.680 9.680 341 -0.05(-0.51%)
Feb 20, 2018 9.730 9.730 9.730 9.730 1,007 -0.02(-0.21%)
Feb 16, 2018 9.750 9.750 9.750 0 +0.08(+0.83%)
Feb 15, 2018 9.670 9.670 9.670 9.670 150,200 -0.04(-0.41%)
Feb 14, 2018 9.710 9.710 9.680 9.710 2,728 +0.01(+0.10%)
Feb 07, 2018 9.700 9.700 9.700 54 +0.01(+0.10%)
Feb 06, 2018 9.690 9.690 9.690 9.690 25,085 -0.02(-0.24%)
Feb 05, 2018 9.713 9.713 9.713 9.713 1,810 -0.02(-0.17%)
Feb 02, 2018 9.680 9.730 9.670 9.730 278,321 +0.05(+0.52%)
Feb 01, 2018 9.680 9.680 9.680 9.680 200 -0.01(-0.10%)
Jan 30, 2018 9.690 9.690 9.690 0 +0.02(+0.21%)
Jan 23, 2018 9.670 9.670 9.670 0 -0.02(-0.21%)
Jan 22, 2018 9.690 9.690 9.690 9.690 200 +0.00(+0.00%)
Jan 19, 2018 9.690 9.690 9.690 9.690 100 +0.00(+0.00%)
Jan 17, 2018 9.690 9.690 9.690 0 +0.02(+0.21%)
Jan 16, 2018 9.670 9.670 9.670 9.670 200 -0.03(-0.31%)
Jan 12, 2018 9.700 9.700 9.700 0 +0.00(+0.05%)
Jan 11, 2018 9.690 9.695 9.690 9.695 2,400 +0.00(+0.03%)
Jan 10, 2018 9.690 9.692 9.670 9.692 651,300 +0.03(+0.33%)
Jan 09, 2018 9.670 9.710 9.660 9.660 200,600 +0.00(+0.00%)
Jan 08, 2018 9.684 9.684 9.660 9.660 900 -0.02(-0.21%)
Dec 26, 2017 9.680 9.680 9.680 0 +0.03(+0.31%)
Dec 19, 2017 9.650 9.650 9.650 0 -0.01(-0.10%)
Dec 13, 2017 9.660 9.660 9.660 0 -0.03(-0.31%)
Dec 07, 2017 9.690 9.690 9.690 0 +0.01(+0.10%)
Dec 06, 2017 9.680 9.680 9.680 9.680 2,120,892 -0.07(-0.72%)
Dec 04, 2017 9.750 9.750 9.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.