Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.190 1.190 1.090 1.130 180,126 -0.01(-0.88%)
Feb 27, 2018 1.210 1.280 1.140 1.140 233,971 -0.09(-6.98%)
Feb 26, 2018 1.163 1.270 1.160 1.226 178,292 +0.06(+4.74%)
Feb 23, 2018 1.220 1.220 1.135 1.170 112,773 -0.04(-3.32%)
Feb 22, 2018 1.130 1.220 1.117 1.210 237,326 +0.09(+8.06%)
Feb 21, 2018 1.150 1.160 1.110 1.120 16,537 -0.03(-2.62%)
Feb 20, 2018 1.150 1.196 1.100 1.150 167,783 +0.01(+0.98%)
Feb 16, 2018 1.139 1.139 1.139 0 -0.01(-0.97%)
Feb 15, 2018 1.120 1.199 1.090 1.150 180,817 +0.02(+1.77%)
Feb 14, 2018 1.150 1.160 1.080 1.130 85,571 -0.03(-2.59%)
Feb 13, 2018 1.160 1.160 1.100 1.160 101,357 +0.01(+0.87%)
Feb 12, 2018 1.110 1.150 1.110 1.150 77,164 +0.05(+4.17%)
Feb 09, 2018 1.100 1.120 1.050 1.104 60,954 -0.01(-0.54%)
Feb 08, 2018 1.080 1.190 1.080 1.110 129,817 +0.03(+2.78%)
Feb 07, 2018 1.270 1.270 1.030 1.080 172,889 -0.07(-6.09%)
Feb 06, 2018 1.100 1.150 1.050 1.150 147,988 +0.05(+4.55%)
Feb 05, 2018 1.110 1.120 1.100 1.100 36,800 -0.03(-2.65%)
Feb 02, 2018 1.230 1.250 1.124 1.130 82,970 -0.10(-8.13%)
Feb 01, 2018 1.170 1.220 1.170 1.230 166,772 +0.07(+6.03%)
Jan 31, 2018 1.250 1.263 1.160 1.160 215,849 -0.11(-8.66%)
Jan 30, 2018 1.250 1.280 1.250 1.270 67,686 -0.01(-0.78%)
Jan 29, 2018 1.310 1.360 1.260 1.280 91,744 -0.03(-2.29%)
Jan 26, 2018 1.370 1.393 1.290 1.310 162,948 -0.04(-2.96%)
Jan 25, 2018 1.440 1.500 1.340 1.350 187,305 -0.09(-6.25%)
Jan 24, 2018 1.460 1.490 1.440 1.440 26,827 -0.03(-2.04%)
Jan 23, 2018 1.490 1.500 1.430 1.470 85,707 +0.02(+1.38%)
Jan 22, 2018 1.450 1.490 1.370 1.450 103,701 +0.01(+0.69%)
Jan 19, 2018 1.450 1.510 1.400 1.440 115,681 -0.01(-0.69%)
Jan 18, 2018 1.550 1.550 1.450 1.450 140,429 -0.09(-5.84%)
Jan 17, 2018 1.470 1.620 1.465 1.540 205,076 +0.05(+3.36%)
Jan 16, 2018 1.680 1.830 1.450 1.490 872,671 -0.14(-8.59%)
Jan 12, 2018 1.630 1.630 1.630 0 +0.32(+24.43%)
Jan 11, 2018 1.210 1.400 1.200 1.310 441,134 +0.13(+11.02%)
Jan 10, 2018 1.220 1.244 1.160 1.180 83,758 -0.06(-4.76%)
Jan 09, 2018 1.190 1.280 1.178 1.239 200,451 +0.05(+4.12%)
Jan 08, 2018 1.280 1.280 1.160 1.190 120,824 -0.04(-3.24%)
Jan 05, 2018 1.270 1.280 1.204 1.230 168,035 -0.01(-0.81%)
Jan 04, 2018 1.190 1.300 1.167 1.240 501,628 +0.08(+6.80%)
Jan 03, 2018 1.150 1.184 1.116 1.161 145,477 +0.00(+0.09%)
Jan 02, 2018 1.180 1.180 1.150 1.160 101,467 -0.01(-0.68%)
Dec 29, 2017 1.168 1.168 1.168 0 +0.02(+1.57%)
Dec 28, 2017 1.110 1.250 1.110 1.150 204,364 +0.02(+1.78%)
Dec 27, 2017 1.150 1.150 1.110 1.130 194,541 +0.06(+5.60%)
Dec 26, 2017 1.080 1.150 1.070 1.070 148,093 -0.06(-5.31%)
Dec 22, 2017 1.150 1.150 1.100 1.130 72,511 -0.03(-2.59%)
Dec 21, 2017 1.120 1.186 1.100 1.160 121,257 +0.05(+4.50%)
Dec 20, 2017 1.129 1.158 1.080 1.110 123,264 -0.01(-0.89%)
Dec 19, 2017 1.150 1.150 1.090 1.120 31,208 -0.02(-1.75%)
Dec 18, 2017 1.150 1.190 1.100 1.140 79,449 +0.01(+0.88%)
Dec 15, 2017 1.180 1.180 1.100 1.130 58,474 -0.04(-3.42%)
Dec 14, 2017 1.140 1.179 1.071 1.170 64,114 +0.02(+1.74%)
Dec 13, 2017 1.160 1.164 1.120 1.150 108,133 -0.02(-1.71%)
Dec 12, 2017 1.160 1.170 1.150 1.170 82,217 +0.01(+0.86%)
Dec 11, 2017 1.100 1.200 1.100 1.160 180,223 +0.05(+4.50%)
Dec 08, 2017 1.070 1.141 1.070 1.110 69,707 -0.01(-0.88%)
Dec 07, 2017 1.110 1.120 1.090 1.120 71,460 +0.00(+0.00%)
Dec 06, 2017 1.180 1.180 1.030 1.120 322,479 -0.10(-8.20%)
Dec 05, 2017 1.270 1.320 1.180 1.220 296,428 -0.07(-5.16%)
Dec 04, 2017 1.360 1.360 1.300 1.286 324,174 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.