Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.272 3.300 3.246 3.246 86,123 -0.03(-0.78%)
Feb 27, 2006 3.267 3.295 3.267 3.272 91,264 -0.01(-0.28%)
Feb 24, 2006 3.295 3.295 3.279 3.281 62,985 -0.05(-1.40%)
Feb 23, 2006 3.335 3.337 3.326 3.328 17,995 +0.00(+0.14%)
Feb 22, 2006 3.309 3.337 3.309 3.323 49,702 -0.02(-0.49%)
Feb 21, 2006 3.337 3.340 3.295 3.340 60,414 +0.03(+0.77%)
Feb 17, 2006 3.309 3.333 3.302 3.314 41,561 -0.01(-0.28%)
Feb 16, 2006 3.326 3.326 3.300 3.323 39,419 +0.01(+0.28%)
Feb 15, 2006 3.307 3.333 3.307 3.314 24,422 +0.01(+0.21%)
Feb 14, 2006 3.302 3.340 3.302 3.307 48,417 +0.00(+0.07%)
Feb 13, 2006 3.305 3.347 3.302 3.305 44,132 -0.00(-0.00%)
Feb 10, 2006 3.323 3.337 3.302 3.305 62,985 -0.04(-1.12%)
Feb 09, 2006 3.337 3.347 3.302 3.342 29,136 -0.00(-0.07%)
Feb 08, 2006 3.291 3.347 3.291 3.344 56,130 +0.03(+0.99%)
Feb 07, 2006 3.314 3.314 3.291 3.312 15,425 +0.01(+0.21%)
Feb 06, 2006 3.337 3.337 3.288 3.305 64,699 -0.02(-0.63%)
Feb 03, 2006 3.333 3.335 3.314 3.326 10,283 -0.01(-0.28%)
Feb 02, 2006 3.277 3.335 3.277 3.335 53,559 +0.04(+1.35%)
Feb 01, 2006 3.286 3.312 3.272 3.291 121,258 -0.02(-0.56%)
Jan 31, 2006 3.272 3.323 3.272 3.309 74,125 +0.02(+0.57%)
Jan 30, 2006 3.326 3.347 3.291 3.291 98,548 -0.04(-1.19%)
Jan 27, 2006 3.316 3.337 3.316 3.330 56,986 -0.01(-0.21%)
Jan 26, 2006 3.321 3.337 3.309 3.337 87,408 +0.02(+0.49%)
Jan 25, 2006 3.354 3.354 3.309 3.321 41,561 -0.01(-0.42%)
Jan 24, 2006 3.323 3.349 3.300 3.335 48,417 +0.03(+0.77%)
Jan 23, 2006 3.302 3.321 3.302 3.309 51,845 +0.01(+0.21%)
Jan 20, 2006 3.286 3.314 3.270 3.302 65,556 +0.00(+0.14%)
Jan 19, 2006 3.281 3.333 3.281 3.298 34,277 +0.00(+0.00%)
Jan 18, 2006 3.270 3.298 3.267 3.298 56,130 +0.01(+0.43%)
Jan 17, 2006 3.253 3.288 3.253 3.284 38,562 +0.01(+0.36%)
Jan 13, 2006 3.281 3.286 3.256 3.272 38,134 +0.00(+0.14%)
Jan 12, 2006 3.265 3.267 3.258 3.267 36,848 +0.00(+0.00%)
Jan 11, 2006 3.263 3.286 3.258 3.267 63,842 +0.00(+0.07%)
Jan 10, 2006 3.258 3.267 3.258 3.265 15,425 -0.00(-0.07%)
Jan 09, 2006 3.279 3.279 3.258 3.267 82,695 -0.01(-0.43%)
Jan 06, 2006 3.286 3.286 3.270 3.281 15,853 +0.01(+0.36%)
Jan 05, 2006 3.288 3.288 3.270 3.270 25,279 -0.00(-0.07%)
Jan 04, 2006 3.288 3.288 3.270 3.272 35,563 -0.01(-0.21%)
Jan 03, 2006 3.277 3.288 3.267 3.279 11,140 +0.00(+0.14%)
Dec 30, 2005 3.260 3.274 3.260 3.274 29,136 +0.00(+0.00%)
Dec 29, 2005 3.267 3.277 3.258 3.274 50,559 +0.00(+0.07%)
Dec 28, 2005 3.258 3.279 3.258 3.272 95,121 -0.00(-0.07%)
Dec 27, 2005 3.272 3.284 3.267 3.274 38,562 +0.00(+0.14%)
Dec 23, 2005 3.284 3.286 3.267 3.270 36,420 -0.02(-0.57%)
Dec 22, 2005 3.281 3.288 3.267 3.288 33,420 +0.02(+0.57%)
Dec 21, 2005 3.277 3.288 3.258 3.270 45,418 -0.01(-0.36%)
Dec 20, 2005 3.277 3.309 3.258 3.281 91,264 -0.01(-0.28%)
Dec 19, 2005 3.291 3.321 3.258 3.291 164,962 -0.01(-0.35%)
Dec 16, 2005 3.305 3.330 3.291 3.302 58,272 -0.00(-0.07%)
Dec 15, 2005 3.293 3.330 3.293 3.305 68,555 -0.00(-0.14%)
Dec 14, 2005 3.291 3.314 3.291 3.309 44,132 +0.01(+0.21%)
Dec 13, 2005 3.298 3.305 3.295 3.302 25,708 +0.01(+0.21%)
Dec 12, 2005 3.293 3.302 3.291 3.295 39,419 +0.00(+0.07%)
Dec 09, 2005 3.305 3.305 3.291 3.293 32,563 -0.01(-0.35%)
Dec 08, 2005 3.316 3.316 3.291 3.305 71,555 -0.01(-0.35%)
Dec 07, 2005 3.291 3.330 3.279 3.316 51,416 +0.02(+0.64%)
Dec 06, 2005 3.281 3.298 3.281 3.295 41,990 +0.01(+0.36%)
Dec 05, 2005 3.314 3.314 3.284 3.284 66,413 -0.01(-0.35%)
Dec 02, 2005 3.307 3.312 3.295 3.295 29,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.