Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.890 -0.170 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.289 3.322 3.289 3.322 52,586 +0.04(+1.37%)
Feb 27, 2002 3.325 3.325 3.278 3.278 134,434 -0.04(-1.14%)
Feb 26, 2002 3.289 3.322 3.289 3.315 47,073 -0.01(-0.21%)
Feb 25, 2002 3.322 3.322 3.313 3.322 69,549 +0.01(+0.28%)
Feb 22, 2002 3.308 3.322 3.304 3.313 107,717 +0.00(+0.07%)
Feb 21, 2002 3.306 3.322 3.306 3.311 62,764 -0.01(-0.35%)
Feb 20, 2002 3.405 3.407 3.306 3.322 94,570 -0.06(-1.81%)
Feb 19, 2002 3.337 3.440 3.337 3.384 55,555 +0.05(+1.41%)
Feb 18, 2002 3.370 3.372 3.332 3.337 58,947 +0.00(+0.00%)
Feb 15, 2002 3.370 3.372 3.332 3.337 58,947 -0.01(-0.35%)
Feb 14, 2002 3.370 3.370 3.330 3.348 45,801 -0.02(-0.63%)
Feb 13, 2002 3.348 3.370 3.315 3.370 31,382 +0.03(+0.99%)
Feb 12, 2002 3.327 3.360 3.304 3.337 54,706 +0.01(+0.21%)
Feb 11, 2002 3.419 3.464 3.330 3.330 90,330 -0.17(-4.92%)
Feb 08, 2002 3.443 3.502 3.426 3.502 44,104 +0.04(+1.02%)
Feb 07, 2002 3.466 3.478 3.400 3.466 71,246 -0.01(-0.41%)
Feb 06, 2002 3.464 3.523 3.419 3.480 92,026 +0.02(+0.48%)
Feb 05, 2002 3.454 3.535 3.386 3.464 210,346 +0.03(+0.96%)
Feb 04, 2002 3.414 3.454 3.381 3.431 43,256 +0.00(+0.00%)
Feb 01, 2002 3.464 3.464 3.384 3.431 94,146 -0.02(-0.61%)
Jan 31, 2002 3.325 3.620 3.325 3.452 378,707 +0.12(+3.76%)
Jan 30, 2002 3.313 3.381 3.313 3.327 46,649 +0.00(+0.07%)
Jan 29, 2002 3.325 3.355 3.313 3.325 24,172 -0.03(-0.91%)
Jan 28, 2002 3.353 3.355 3.337 3.355 50,890 +0.01(+0.28%)
Jan 25, 2002 3.348 3.355 3.332 3.346 74,638 -0.00(-0.07%)
Jan 24, 2002 3.353 3.353 3.330 3.348 57,675 +0.00(+0.00%)
Jan 23, 2002 3.330 3.348 3.330 3.348 46,649 +0.00(+0.00%)
Jan 22, 2002 3.358 3.358 3.325 3.348 48,345 +0.01(+0.35%)
Jan 21, 2002 3.358 3.358 3.322 3.337 720,943 +0.00(+0.00%)
Jan 18, 2002 3.358 3.358 3.322 3.337 720,943 +0.00(+0.00%)
Jan 17, 2002 3.348 3.348 3.332 3.337 33,502 -0.01(-0.28%)
Jan 16, 2002 3.351 3.363 3.337 3.346 42,832 -0.00(-0.14%)
Jan 15, 2002 3.348 3.351 3.318 3.351 48,345 +0.00(+0.14%)
Jan 14, 2002 3.322 3.346 3.322 3.346 38,591 +0.00(+0.00%)
Jan 11, 2002 3.346 3.348 3.318 3.346 90,330 +0.00(+0.07%)
Jan 10, 2002 3.325 3.344 3.311 3.344 45,377 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.