Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.350 +0.020 (+0.24%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.874 6.876 6.812 6.830 533,135 -0.02(-0.26%)
Feb 27, 2023 6.883 6.883 6.821 6.847 598,364 +0.04(+0.66%)
Feb 24, 2023 6.856 6.856 6.776 6.803 784,290 -0.11(-1.56%)
Feb 23, 2023 6.946 6.946 6.856 6.910 583,345 +0.04(+0.52%)
Feb 22, 2023 6.856 6.924 6.856 6.874 639,997 -0.01(-0.13%)
Feb 21, 2023 6.928 6.955 6.865 6.883 602,600 -0.08(-1.22%)
Feb 17, 2023 6.941 6.986 6.924 6.968 802,366 -0.02(-0.25%)
Feb 16, 2023 7.004 7.075 6.986 6.986 660,515 -0.07(-1.01%)
Feb 15, 2023 7.022 7.084 7.022 7.057 778,464 -0.02(-0.25%)
Feb 14, 2023 7.039 7.146 7.013 7.075 684,470 +0.02(+0.25%)
Feb 13, 2023 7.057 7.137 7.039 7.057 942,803 +0.02(+0.25%)
Feb 10, 2023 7.013 7.044 6.995 7.039 450,632 +0.03(+0.38%)
Feb 09, 2023 7.128 7.133 6.986 7.013 759,100 -0.06(-0.88%)
Feb 08, 2023 7.111 7.119 7.022 7.075 687,537 -0.04(-0.50%)
Feb 07, 2023 7.022 7.137 7.013 7.111 599,483 +0.07(+1.01%)
Feb 06, 2023 7.066 7.070 7.004 7.039 646,932 -0.04(-0.63%)
Feb 03, 2023 7.128 7.172 7.084 7.084 612,772 -0.10(-1.36%)
Feb 02, 2023 7.155 7.208 7.128 7.182 1,210,993 +0.07(+1.00%)
Feb 01, 2023 7.066 7.146 7.004 7.111 960,505 +0.04(+0.50%)
Jan 31, 2023 7.057 7.075 7.004 7.075 779,503 +0.08(+1.14%)
Jan 30, 2023 7.022 7.039 6.986 6.995 635,518 -0.04(-0.63%)
Jan 27, 2023 7.057 7.084 7.022 7.039 694,102 -0.01(-0.13%)
Jan 26, 2023 7.048 7.066 6.995 7.048 704,405 +0.04(+0.51%)
Jan 25, 2023 6.995 7.013 6.933 7.013 565,615 -0.01(-0.13%)
Jan 24, 2023 6.959 7.057 6.959 7.022 717,630 -0.04(-0.50%)
Jan 23, 2023 6.995 7.075 6.995 7.057 670,622 +0.08(+1.09%)
Jan 20, 2023 6.911 6.999 6.911 6.981 562,814 +0.08(+1.15%)
Jan 19, 2023 6.928 6.946 6.875 6.902 673,462 -0.03(-0.38%)
Jan 18, 2023 7.008 7.025 6.902 6.928 705,822 -0.05(-0.76%)
Jan 17, 2023 7.017 7.025 6.964 6.981 745,278 +0.02(+0.25%)
Jan 13, 2023 6.972 6.972 6.928 6.964 578,416 -0.03(-0.38%)
Jan 12, 2023 6.990 7.017 6.933 6.990 489,740 +0.01(+0.13%)
Jan 11, 2023 6.919 6.981 6.906 6.981 517,530 +0.11(+1.54%)
Jan 10, 2023 6.858 6.884 6.804 6.875 556,175 +0.04(+0.52%)
Jan 09, 2023 6.840 6.919 6.822 6.840 678,413 +0.04(+0.65%)
Jan 06, 2023 6.743 6.796 6.698 6.796 460,594 +0.11(+1.59%)
Jan 05, 2023 6.690 6.725 6.628 6.690 547,109 -0.02(-0.26%)
Jan 04, 2023 6.716 6.769 6.663 6.707 693,395 +0.05(+0.80%)
Jan 03, 2023 6.672 6.707 6.628 6.654 581,332 -0.02(-0.26%)
Dec 30, 2022 6.601 6.681 6.557 6.672 1,631,699 +0.08(+1.21%)
Dec 29, 2022 6.584 6.654 6.575 6.592 1,505,823 +0.05(+0.81%)
Dec 28, 2022 6.566 6.597 6.522 6.539 1,263,375 -0.02(-0.27%)
Dec 27, 2022 6.557 6.654 6.557 6.557 887,039 -0.04(-0.67%)
Dec 23, 2022 6.584 6.628 6.557 6.601 728,759 +0.01(+0.13%)
Dec 22, 2022 6.645 6.668 6.531 6.592 1,140,547 -0.09(-1.38%)
Dec 21, 2022 6.667 6.738 6.650 6.685 890,947 +0.04(+0.66%)
Dec 20, 2022 6.659 6.689 6.632 6.641 776,578 -0.03(-0.39%)
Dec 19, 2022 6.720 6.735 6.641 6.667 623,722 -0.04(-0.65%)
Dec 16, 2022 6.720 6.777 6.694 6.711 548,019 -0.10(-1.42%)
Dec 15, 2022 6.852 6.852 6.746 6.808 860,269 -0.12(-1.77%)
Dec 14, 2022 6.852 6.957 6.843 6.931 797,875 +0.08(+1.15%)
Dec 13, 2022 6.913 6.983 6.845 6.852 896,920 +0.05(+0.77%)
Dec 12, 2022 6.834 6.852 6.773 6.799 910,491 +0.01(+0.13%)
Dec 09, 2022 6.799 6.878 6.738 6.790 690,208 -0.04(-0.51%)
Dec 08, 2022 6.860 6.895 6.808 6.825 717,131 -0.02(-0.26%)
Dec 07, 2022 6.817 6.895 6.817 6.843 730,630 +0.01(+0.13%)
Dec 06, 2022 6.922 6.922 6.799 6.834 572,042 -0.06(-0.89%)
Dec 05, 2022 6.957 7.009 6.878 6.895 535,319 -0.13(-1.87%)
Dec 02, 2022 6.992 7.045 6.967 7.027 548,387 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.