Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.575 7.648 7.473 7.583 1,143,588 -0.05(-0.64%)
Feb 25, 2022 7.526 7.632 7.497 7.632 1,081,053 +0.18(+2.41%)
Feb 24, 2022 7.159 7.461 7.118 7.452 1,707,132 +0.11(+1.56%)
Feb 23, 2022 7.477 7.501 7.338 7.338 1,054,296 -0.07(-0.88%)
Feb 22, 2022 7.510 7.579 7.298 7.404 1,344,816 -0.19(-2.47%)
Feb 18, 2022 7.591 0 -0.06(-0.75%)
Feb 17, 2022 7.713 7.754 7.624 7.648 617,519 -0.12(-1.48%)
Feb 16, 2022 7.731 7.792 7.660 7.763 787,176 +0.05(+0.63%)
Feb 15, 2022 7.698 7.759 7.690 7.715 578,034 +0.11(+1.38%)
Feb 14, 2022 7.731 7.731 7.585 7.609 952,086 -0.08(-1.05%)
Feb 11, 2022 7.828 7.885 7.666 7.690 1,096,248 -0.12(-1.55%)
Feb 10, 2022 7.885 7.957 7.796 7.812 1,128,362 -0.13(-1.63%)
Feb 09, 2022 7.836 7.966 7.836 7.941 1,091,987 +0.16(+2.08%)
Feb 08, 2022 7.698 7.812 7.678 7.779 904,514 +0.08(+1.05%)
Feb 07, 2022 7.755 7.804 7.682 7.698 1,512,461 -0.07(-0.94%)
Feb 04, 2022 7.925 7.966 7.747 7.771 4,373,885 -0.27(-3.32%)
Feb 03, 2022 8.136 8.002 8.038 899,426 -0.19(-2.26%)
Feb 02, 2022 8.200 8.273 8.164 8.225 662,940 +0.09(+1.09%)
Feb 01, 2022 8.095 8.249 8.014 8.136 821,799 +0.04(+0.50%)
Jan 31, 2022 7.933 8.095 8.095 864,458 +0.22(+2.77%)
Jan 28, 2022 7.812 7.885 7.690 7.877 833,567 +0.11(+1.35%)
Jan 27, 2022 7.804 7.917 7.739 7.771 954,460 +0.01(+0.10%)
Jan 26, 2022 7.860 7.893 7.634 7.763 1,153,838 +0.09(+1.16%)
Jan 25, 2022 7.593 7.747 7.431 7.674 1,440,988 +0.02(+0.32%)
Jan 24, 2022 7.496 7.682 7.067 7.650 4,652,658 +0.05(+0.64%)
Jan 21, 2022 8.297 8.322 7.577 7.601 5,188,240 -0.73(-8.76%)
Jan 20, 2022 8.475 8.516 8.323 8.331 536,358 -0.09(-1.05%)
Jan 19, 2022 8.451 8.505 8.379 8.419 683,652 -0.01(-0.10%)
Jan 18, 2022 8.508 8.508 8.395 8.427 885,889 -0.14(-1.60%)
Jan 14, 2022 8.564 0 +0.01(+0.09%)
Jan 13, 2022 8.620 8.628 8.520 8.556 562,200 -0.03(-0.37%)
Jan 12, 2022 8.556 8.620 8.528 8.588 574,022 +0.06(+0.66%)
Jan 11, 2022 8.427 8.540 8.387 8.532 623,531 +0.13(+1.53%)
Jan 10, 2022 8.395 8.419 8.299 8.403 555,407 -0.02(-0.29%)
Jan 07, 2022 8.435 8.459 8.379 8.427 603,917 +0.01(+0.10%)
Jan 06, 2022 8.403 8.443 8.299 8.419 913,878 +0.00(+0.00%)
Jan 05, 2022 8.580 8.596 8.403 8.419 637,108 -0.18(-2.06%)
Jan 04, 2022 8.572 8.612 8.516 8.596 692,859 +0.02(+0.28%)
Jan 03, 2022 8.572 8.596 8.516 8.572 606,433 -0.01(-0.09%)
Dec 31, 2021 8.516 8.588 8.504 8.580 806,858 +0.08(+0.95%)
Dec 30, 2021 8.492 8.532 8.479 8.500 481,354 +0.02(+0.19%)
Dec 29, 2021 8.439 8.492 8.439 8.484 466,746 +0.04(+0.48%)
Dec 28, 2021 8.451 8.492 8.427 8.443 551,814 -0.01(-0.10%)
Dec 27, 2021 8.427 8.451 8.407 8.451 407,286 +0.05(+0.57%)
Dec 23, 2021 8.347 8.427 8.328 8.403 535,790 +0.06(+0.77%)
Dec 22, 2021 8.274 8.379 8.250 8.339 400,588 +0.09(+1.06%)
Dec 21, 2021 8.187 8.267 8.160 8.251 495,754 +0.14(+1.67%)
Dec 20, 2021 8.187 8.195 8.052 8.115 850,935 -0.18(-2.12%)
Dec 17, 2021 8.291 8.307 8.171 8.291 779,147 -0.02(-0.19%)
Dec 16, 2021 8.411 8.419 8.307 8.307 617,075 -0.08(-0.95%)
Dec 15, 2021 8.339 8.395 8.315 8.387 570,488 +0.06(+0.67%)
Dec 14, 2021 8.331 8.387 8.299 8.331 697,906 -0.04(-0.48%)
Dec 13, 2021 8.339 8.379 8.285 8.371 701,962 +0.04(+0.48%)
Dec 10, 2021 8.419 8.435 8.299 8.331 626,065 -0.07(-0.86%)
Dec 09, 2021 8.411 8.439 8.374 8.403 368,295 -0.04(-0.47%)
Dec 08, 2021 8.347 8.443 8.323 8.443 566,136 +0.15(+1.83%)
Dec 07, 2021 8.283 8.359 8.235 8.291 536,744 +0.11(+1.37%)
Dec 06, 2021 8.087 8.179 8.032 8.179 580,289 +0.14(+1.69%)
Dec 03, 2021 8.211 8.215 8.036 8.044 803,826 -0.14(-1.66%)
Dec 02, 2021 8.123 8.211 8.118 8.179 718,713 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.