Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.406 6.722 6.404 6.695 147,886 +0.25(+3.84%)
Feb 25, 2011 6.442 6.511 6.424 6.447 73,936 +0.02(+0.36%)
Feb 24, 2011 6.429 6.630 6.323 6.424 205,957 -0.00(-0.01%)
Feb 23, 2011 6.470 6.502 6.167 6.425 95,810 -0.07(-1.05%)
Feb 22, 2011 6.745 6.745 6.470 6.493 189,104 -0.26(-3.87%)
Feb 18, 2011 6.855 6.883 6.653 6.754 97,539 -0.13(-1.87%)
Feb 17, 2011 6.727 6.942 6.722 6.883 214,971 +0.16(+2.39%)
Feb 16, 2011 6.768 6.800 6.653 6.722 67,919 -0.07(-1.08%)
Feb 15, 2011 6.874 6.874 6.773 6.796 16,842 -0.08(-1.13%)
Feb 14, 2011 6.979 6.979 6.869 6.874 36,168 -0.12(-1.77%)
Feb 11, 2011 7.030 7.034 6.929 6.997 84,676 -0.00(-0.07%)
Feb 10, 2011 7.199 7.282 7.002 7.002 155,980 -0.22(-3.11%)
Feb 09, 2011 7.346 7.374 7.167 7.227 26,306 -0.17(-2.30%)
Feb 08, 2011 7.369 7.433 7.369 7.397 34,581 +0.03(+0.37%)
Feb 07, 2011 7.521 7.521 7.305 7.369 36,266 -0.17(-2.25%)
Feb 04, 2011 7.328 7.603 7.328 7.539 151,863 +0.21(+2.88%)
Feb 03, 2011 7.254 7.342 7.250 7.328 47,812 +0.03(+0.38%)
Feb 02, 2011 7.259 7.351 7.236 7.300 38,755 -0.05(-0.62%)
Feb 01, 2011 7.374 7.571 7.291 7.346 62,307 +0.05(+0.68%)
Jan 31, 2011 7.071 7.305 7.071 7.296 105,827 +0.21(+2.91%)
Jan 28, 2011 7.236 7.253 6.970 7.089 116,865 -0.16(-2.15%)
Jan 27, 2011 7.296 7.305 7.245 7.245 32,914 +0.00(+0.00%)
Jan 26, 2011 7.355 7.355 7.213 7.245 48,756 -0.05(-0.63%)
Jan 25, 2011 7.346 7.360 7.195 7.291 33,673 -0.12(-1.67%)
Jan 24, 2011 7.511 7.521 7.410 7.415 81,087 -0.09(-1.22%)
Jan 21, 2011 7.438 7.571 7.438 7.507 94,444 +0.06(+0.86%)
Jan 20, 2011 7.397 7.461 7.236 7.443 75,745 +0.06(+0.81%)
Jan 19, 2011 7.300 7.470 7.259 7.383 122,233 +0.12(+1.64%)
Jan 18, 2011 7.250 7.461 7.209 7.264 186,539 +0.00(+0.06%)
Jan 14, 2011 7.213 7.360 7.176 7.259 208,662 +0.04(+0.57%)
Jan 13, 2011 7.365 7.374 7.218 7.218 27,272 -0.12(-1.69%)
Jan 12, 2011 7.383 7.438 7.319 7.342 59,069 +0.00(+0.06%)
Jan 11, 2011 7.479 7.479 7.337 7.337 75,673 -0.06(-0.81%)
Jan 10, 2011 7.525 7.525 7.342 7.397 55,085 -0.13(-1.71%)
Jan 07, 2011 7.644 7.686 7.415 7.525 69,957 -0.17(-2.21%)
Jan 06, 2011 7.635 7.823 7.617 7.695 169,037 +0.11(+1.45%)
Jan 05, 2011 7.438 7.622 7.438 7.585 274,713 +0.08(+1.13%)
Jan 04, 2011 7.452 7.516 7.401 7.500 123,516 +0.04(+0.58%)
Jan 03, 2011 7.424 7.617 7.406 7.456 119,110 +0.07(+0.99%)
Dec 31, 2010 7.365 7.424 7.342 7.383 37,408 +0.02(+0.25%)
Dec 30, 2010 7.268 7.365 7.268 7.365 74,459 +0.11(+1.58%)
Dec 29, 2010 7.259 7.277 7.186 7.250 107,873 +0.06(+0.83%)
Dec 28, 2010 7.218 7.222 7.163 7.190 53,084 -0.04(-0.51%)
Dec 27, 2010 7.176 7.241 7.154 7.227 107,594 -0.01(-0.13%)
Dec 23, 2010 7.392 7.406 7.126 7.236 124,935 -0.21(-2.83%)
Dec 22, 2010 7.268 7.452 7.218 7.447 105,513 +0.18(+2.46%)
Dec 21, 2010 7.158 7.378 7.131 7.268 168,755 +0.23(+3.33%)
Dec 20, 2010 7.232 7.323 6.915 7.034 342,886 -0.19(-2.60%)
Dec 17, 2010 7.236 7.264 7.181 7.222 34,584 -0.02(-0.32%)
Dec 16, 2010 7.195 7.337 7.195 7.245 133,657 +0.01(+0.19%)
Dec 15, 2010 7.245 7.323 7.144 7.232 565,175 -0.07(-1.01%)
Dec 14, 2010 7.241 7.392 7.168 7.305 481,536 +0.06(+0.89%)
Dec 13, 2010 7.291 7.342 7.232 7.241 125,397 -0.10(-1.37%)
Dec 10, 2010 7.355 7.388 7.227 7.342 103,769 +0.02(+0.25%)
Dec 09, 2010 7.392 7.430 7.250 7.323 129,900 -0.02(-0.25%)
Dec 08, 2010 7.447 7.447 7.259 7.342 52,082 -0.13(-1.72%)
Dec 07, 2010 7.433 7.488 7.383 7.470 83,959 +0.01(+0.12%)
Dec 06, 2010 7.534 7.548 7.365 7.461 159,591 -0.07(-0.97%)
Dec 03, 2010 7.530 7.544 7.456 7.534 82,512 +0.00(+0.06%)
Dec 02, 2010 7.277 7.585 7.277 7.530 359,564 +0.18(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.