Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.881 6.895 6.854 6.877 42,191 -0.01(-0.13%)
Feb 27, 2007 6.886 6.913 6.881 6.886 22,752 -0.01(-0.13%)
Feb 26, 2007 6.877 6.908 6.877 6.895 20,764 +0.02(+0.26%)
Feb 23, 2007 6.872 6.881 6.845 6.877 42,412 +0.00(+0.07%)
Feb 22, 2007 6.890 6.899 6.854 6.872 30,925 -0.03(-0.39%)
Feb 21, 2007 6.895 6.940 6.877 6.899 65,606 -0.05(-0.78%)
Feb 20, 2007 6.935 6.953 6.931 6.953 15,241 +0.01(+0.13%)
Feb 16, 2007 6.931 6.949 6.913 6.944 22,973 +0.01(+0.13%)
Feb 15, 2007 6.944 6.953 6.926 6.935 24,077 -0.01(-0.13%)
Feb 14, 2007 6.904 6.944 6.904 6.944 20,543 +0.03(+0.39%)
Feb 13, 2007 6.985 6.985 6.917 6.917 48,597 -0.07(-1.04%)
Feb 12, 2007 6.994 7.012 6.972 6.990 33,355 +0.01(+0.19%)
Feb 09, 2007 7.021 7.040 6.944 6.976 182,681 -0.05(-0.71%)
Feb 08, 2007 7.012 7.085 7.012 7.026 30,262 +0.02(+0.26%)
Feb 07, 2007 6.985 7.026 6.972 7.008 27,391 +0.00(+0.00%)
Feb 06, 2007 6.990 7.008 6.972 7.008 20,985 +0.03(+0.45%)
Feb 05, 2007 6.953 6.999 6.944 6.976 15,241 +0.01(+0.09%)
Feb 02, 2007 6.981 6.990 6.958 6.970 22,089 +0.02(+0.23%)
Feb 01, 2007 6.994 7.031 6.953 6.953 35,122 -0.01(-0.13%)
Jan 31, 2007 7.008 7.035 6.963 6.963 80,185 -0.04(-0.58%)
Jan 30, 2007 6.972 7.035 6.972 7.003 27,832 +0.00(+0.00%)
Jan 29, 2007 6.990 7.021 6.972 7.003 30,704 +0.03(+0.39%)
Jan 26, 2007 7.026 7.030 6.922 6.976 40,865 -0.05(-0.77%)
Jan 25, 2007 6.985 7.030 6.935 7.030 176,054 +0.02(+0.32%)
Jan 24, 2007 7.040 7.044 7.003 7.008 22,752 -0.03(-0.45%)
Jan 23, 2007 6.999 7.040 6.981 7.040 84,603 +0.06(+0.84%)
Jan 22, 2007 7.044 7.058 6.953 6.981 105,588 -0.06(-0.84%)
Jan 19, 2007 6.990 7.076 6.990 7.040 145,128 +0.07(+0.97%)
Jan 18, 2007 6.944 6.981 6.926 6.972 32,692 +0.05(+0.72%)
Jan 17, 2007 6.872 6.949 6.872 6.922 105,588 +0.05(+0.79%)
Jan 16, 2007 6.804 6.867 6.777 6.867 101,612 +0.08(+1.13%)
Jan 12, 2007 6.750 6.818 6.750 6.791 27,612 +0.04(+0.54%)
Jan 11, 2007 6.795 6.831 6.750 6.754 57,212 -0.08(-1.13%)
Jan 10, 2007 6.863 6.890 6.827 6.831 56,549 -0.05(-0.79%)
Jan 09, 2007 6.890 6.917 6.863 6.886 26,507 +0.04(+0.53%)
Jan 08, 2007 6.795 6.849 6.763 6.849 48,376 +0.04(+0.53%)
Jan 05, 2007 6.763 6.813 6.763 6.813 36,226 +0.00(+0.00%)
Jan 04, 2007 6.768 6.822 6.763 6.813 59,200 +0.00(+0.07%)
Jan 03, 2007 6.840 6.854 6.781 6.809 45,946 -0.03(-0.46%)
Dec 29, 2006 6.750 6.845 6.750 6.840 34,018 +0.08(+1.21%)
Dec 28, 2006 6.804 6.804 6.750 6.759 17,229 -0.03(-0.40%)
Dec 27, 2006 6.772 6.813 6.736 6.786 96,752 +0.01(+0.13%)
Dec 26, 2006 6.745 6.777 6.745 6.777 31,146 +0.03(+0.47%)
Dec 22, 2006 6.754 6.777 6.650 6.745 71,570 -0.00(-0.07%)
Dec 21, 2006 6.659 6.750 6.650 6.750 75,104 +0.05(+0.81%)
Dec 20, 2006 6.682 6.745 6.668 6.695 100,065 -0.02(-0.27%)
Dec 19, 2006 6.727 6.768 6.691 6.714 91,892 -0.05(-0.80%)
Dec 18, 2006 6.836 6.840 6.750 6.768 54,119 -0.06(-0.86%)
Dec 15, 2006 6.781 6.831 6.781 6.827 69,803 +0.05(+0.67%)
Dec 14, 2006 6.877 6.881 6.759 6.781 106,030 -0.11(-1.64%)
Dec 13, 2006 6.981 6.985 6.886 6.895 68,256 -0.10(-1.36%)
Dec 12, 2006 6.994 7.030 6.985 6.990 46,829 -0.04(-0.58%)
Dec 11, 2006 7.012 7.030 6.999 7.030 34,018 +0.04(+0.58%)
Dec 08, 2006 7.026 7.040 6.990 6.990 76,209 -0.06(-0.90%)
Dec 07, 2006 7.003 7.089 7.003 7.053 46,167 +0.02(+0.26%)
Dec 06, 2006 7.071 7.103 7.008 7.035 44,179 -0.10(-1.40%)
Dec 05, 2006 7.103 7.135 7.080 7.135 39,319 +0.04(+0.51%)
Dec 04, 2006 7.076 7.103 7.076 7.098 15,904 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.