Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.237 7.243 7.222 7.227 39,103 +0.02(+0.21%)
Feb 27, 2007 7.196 7.237 7.196 7.212 111,474 +0.00(+0.00%)
Feb 26, 2007 7.217 7.222 7.196 7.212 85,794 +0.00(+0.00%)
Feb 23, 2007 7.212 7.232 7.196 7.212 54,083 +0.00(+0.00%)
Feb 22, 2007 7.237 7.243 7.207 7.212 46,690 +0.00(+0.00%)
Feb 21, 2007 7.212 7.243 7.201 7.212 45,329 -0.01(-0.08%)
Feb 20, 2007 7.212 7.237 7.207 7.217 42,800 +0.01(+0.08%)
Feb 16, 2007 7.243 7.243 7.207 7.212 90,074 -0.03(-0.43%)
Feb 15, 2007 7.237 7.248 7.217 7.243 28,598 +0.02(+0.21%)
Feb 14, 2007 7.207 7.248 7.207 7.227 94,354 +0.01(+0.07%)
Feb 13, 2007 7.248 7.248 7.217 7.222 46,690 -0.03(-0.43%)
Feb 12, 2007 7.273 7.289 7.237 7.253 42,021 -0.01(-0.14%)
Feb 09, 2007 7.289 7.289 7.222 7.263 150,967 -0.02(-0.21%)
Feb 08, 2007 7.268 7.309 7.248 7.279 106,027 +0.02(+0.28%)
Feb 07, 2007 7.263 7.294 7.248 7.258 97,661 -0.02(-0.21%)
Feb 06, 2007 7.294 7.294 7.263 7.273 42,800 +0.00(+0.00%)
Feb 05, 2007 7.243 7.279 7.237 7.273 172,951 +0.04(+0.50%)
Feb 02, 2007 7.273 7.284 7.237 7.237 60,114 -0.03(-0.35%)
Feb 01, 2007 7.248 7.273 7.248 7.263 38,909 +0.02(+0.28%)
Jan 31, 2007 7.232 7.268 7.222 7.243 60,309 -0.01(-0.07%)
Jan 30, 2007 7.248 7.273 7.227 7.248 80,347 +0.00(+0.00%)
Jan 29, 2007 7.258 7.284 7.237 7.248 111,669 +0.00(+0.00%)
Jan 26, 2007 7.253 7.268 7.248 7.248 49,414 -0.01(-0.07%)
Jan 25, 2007 7.237 7.273 7.237 7.253 71,009 -0.01(-0.14%)
Jan 24, 2007 7.299 7.299 7.258 7.263 27,430 +0.01(+0.07%)
Jan 23, 2007 7.279 7.299 7.258 7.258 38,714 -0.02(-0.21%)
Jan 22, 2007 7.284 7.314 7.268 7.273 92,409 -0.02(-0.28%)
Jan 19, 2007 7.314 7.314 7.260 7.294 62,254 -0.01(-0.14%)
Jan 18, 2007 7.289 7.304 7.273 7.304 38,520 +0.03(+0.42%)
Jan 17, 2007 7.273 7.294 7.258 7.273 48,441 +0.01(+0.07%)
Jan 16, 2007 7.279 7.299 7.253 7.268 107,000 -0.03(-0.35%)
Jan 12, 2007 7.284 7.304 7.258 7.294 88,518 +0.01(+0.07%)
Jan 11, 2007 7.299 7.320 7.284 7.289 77,818 -0.04(-0.49%)
Jan 10, 2007 7.325 7.350 7.304 7.325 79,569 +0.00(+0.00%)
Jan 09, 2007 7.320 7.340 7.279 7.325 73,538 +0.01(+0.07%)
Jan 08, 2007 7.325 7.325 7.279 7.320 46,107 -0.01(-0.07%)
Jan 05, 2007 7.320 7.350 7.299 7.325 26,847 -0.02(-0.21%)
Jan 04, 2007 7.340 7.366 7.320 7.340 53,110 -0.04(-0.49%)
Jan 03, 2007 7.299 7.376 7.299 7.376 75,678 +0.09(+1.20%)
Dec 29, 2006 7.268 7.314 7.263 7.289 104,276 +0.02(+0.28%)
Dec 28, 2006 7.273 7.284 7.248 7.268 61,670 +0.01(+0.14%)
Dec 27, 2006 7.284 7.294 7.253 7.258 42,605 +0.00(+0.00%)
Dec 26, 2006 7.268 7.289 7.237 7.258 47,858 +0.03(+0.36%)
Dec 22, 2006 7.263 7.268 7.222 7.232 50,192 +0.00(+0.00%)
Dec 21, 2006 7.217 7.253 7.196 7.232 77,234 +0.02(+0.29%)
Dec 20, 2006 7.243 7.243 7.181 7.212 129,567 +0.01(+0.07%)
Dec 19, 2006 7.299 7.299 7.191 7.207 121,007 -0.05(-0.64%)
Dec 18, 2006 7.320 7.350 7.248 7.253 68,480 -0.03(-0.35%)
Dec 15, 2006 7.335 7.392 7.279 7.279 68,674 -0.01(-0.07%)
Dec 14, 2006 7.340 7.371 7.284 7.284 57,585 -0.05(-0.63%)
Dec 13, 2006 7.428 7.453 7.325 7.330 150,578 -0.17(-2.26%)
Dec 12, 2006 7.494 7.525 7.458 7.500 139,100 +0.02(+0.27%)
Dec 11, 2006 7.541 7.541 7.479 7.479 24,512 -0.03(-0.34%)
Dec 08, 2006 7.520 7.530 7.479 7.505 55,640 +0.03(+0.34%)
Dec 07, 2006 7.505 7.510 7.479 7.479 33,267 +0.00(+0.00%)
Dec 06, 2006 7.500 7.510 7.464 7.479 78,012 -0.08(-1.02%)
Dec 05, 2006 7.582 7.582 7.536 7.556 50,970 +0.02(+0.20%)
Dec 04, 2006 7.597 7.618 7.515 7.541 65,367 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.