Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Healthcare ETF (NY: APXH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.965 8.990 8.915 8.959 4,429 -0.07(-0.73%)
Feb 25, 2022 8.940 9.080 9.000 9.025 19,810 +0.20(+2.27%)
Feb 24, 2022 8.580 9.420 8.560 8.825 6,505 +0.01(+0.06%)
Feb 23, 2022 8.880 8.900 8.820 8.820 5,534 +0.02(+0.26%)
Feb 22, 2022 8.815 8.815 8.790 8.797 3,897 -0.06(-0.65%)
Feb 18, 2022 8.855 0 -0.08(-0.93%)
Feb 17, 2022 9.060 9.070 8.938 8.938 2,697 -0.15(-1.62%)
Feb 16, 2022 9.088 9.135 9.086 9.086 861 +0.00(+0.05%)
Feb 15, 2022 9.080 9.110 9.040 9.081 3,253 +0.03(+0.36%)
Feb 14, 2022 9.070 9.080 9.048 9.048 3,771 -0.16(-1.77%)
Feb 11, 2022 9.320 9.320 9.210 9.211 1,761 -0.09(-0.96%)
Feb 10, 2022 9.400 9.400 9.300 9.300 2,487 -0.15(-1.61%)
Feb 09, 2022 9.440 9.490 9.440 9.453 5,566 +0.13(+1.42%)
Feb 08, 2022 9.240 9.330 9.240 9.320 8,158 -0.01(-0.09%)
Feb 07, 2022 9.370 9.380 9.328 9.328 3,895 -0.01(-0.08%)
Feb 04, 2022 9.440 9.440 9.270 9.336 1,798 -0.01(-0.10%)
Feb 03, 2022 9.390 9.390 9.345 9.345 4,123 -0.09(-0.99%)
Feb 02, 2022 9.400 9.449 9.400 9.438 1,846 +0.15(+1.66%)
Feb 01, 2022 9.220 9.284 9.220 9.284 1,772 +0.08(+0.85%)
Jan 31, 2022 9.190 9.205 9.150 9.205 2,536 +0.13(+1.49%)
Jan 28, 2022 9.000 9.070 9.000 9.070 4,955 +0.19(+2.16%)
Jan 27, 2022 8.970 8.970 8.879 8.879 191,923 -0.05(-0.51%)
Jan 26, 2022 8.980 9.060 8.860 8.924 46,336 -0.08(-0.84%)
Jan 25, 2022 8.969 9.020 8.969 9.000 3,111 -0.03(-0.38%)
Jan 24, 2022 8.850 9.034 8.780 9.034 8,768 -0.04(-0.49%)
Jan 21, 2022 9.120 9.140 9.079 9.079 4,928 -0.12(-1.35%)
Jan 20, 2022 9.330 9.410 9.204 9.204 64,533 -0.06(-0.70%)
Jan 19, 2022 9.300 9.350 9.260 9.268 24,042 -0.03(-0.28%)
Jan 18, 2022 9.350 9.350 9.294 9.294 480 -0.19(-2.01%)
Jan 14, 2022 9.485 0 -0.05(-0.48%)
Jan 13, 2022 9.600 9.600 9.531 9.531 347 -0.24(-2.50%)
Jan 12, 2022 9.775 9.775 9.775 9.775 68 -0.00(-0.03%)
Jan 11, 2022 9.712 9.778 9.712 9.778 1,094 +0.06(+0.62%)
Jan 10, 2022 9.720 9.720 9.718 9.718 401 +0.07(+0.68%)
Jan 07, 2022 9.653 9.653 9.653 9.653 100 -0.04(-0.44%)
Jan 06, 2022 9.695 9.695 9.695 9.695 38 -0.05(-0.54%)
Jan 05, 2022 9.930 9.990 9.747 9.747 1,557 -0.20(-2.04%)
Jan 04, 2022 9.960 9.960 9.820 9.950 1,238 -0.11(-1.10%)
Jan 03, 2022 10.09 10.09 10.06 10.06 749 -0.19(-1.84%)
Dec 31, 2021 10.28 10.28 10.25 10.25 166 -0.01(-0.10%)
Dec 30, 2021 10.26 10.26 10.26 10.26 72 +0.05(+0.49%)
Dec 29, 2021 10.20 10.23 10.18 10.21 3,808 +0.05(+0.47%)
Dec 28, 2021 10.24 10.24 10.16 10.16 4,666 -0.07(-0.73%)
Dec 27, 2021 10.16 10.26 10.16 10.23 3,435 +0.08(+0.84%)
Dec 23, 2021 10.15 10.15 10.15 10.15 669 -0.01(-0.07%)
Dec 22, 2021 10.11 10.16 10.11 10.16 753 +0.13(+1.27%)
Dec 21, 2021 9.950 10.04 9.950 10.03 1,144 +0.07(+0.70%)
Dec 20, 2021 9.961 9.961 9.961 9.961 326 +0.21(+2.15%)
Dec 17, 2021 10.13 10.13 9.751 9.751 2,543 -0.37(-3.65%)
Dec 16, 2021 10.18 10.18 10.12 10.12 229,208 +0.02(+0.16%)
Dec 15, 2021 10.10 10.10 10.10 10.10 23 +0.22(+2.26%)
Dec 14, 2021 9.881 9.881 9.881 9.881 80 -0.12(-1.24%)
Dec 13, 2021 10.01 10.01 10.00 10.00 447 +0.09(+0.90%)
Dec 10, 2021 9.915 9.915 9.915 9.915 100 -0.02(-0.22%)
Dec 09, 2021 9.937 9.937 9.937 9.937 35 -0.04(-0.41%)
Dec 08, 2021 9.978 9.978 9.978 9.978 29 +0.10(+1.03%)
Dec 07, 2021 9.900 9.900 9.876 9.876 102 +0.19(+2.01%)
Dec 06, 2021 9.682 9.682 9.682 9.682 53 -0.13(-1.34%)
Dec 03, 2021 9.813 9.813 9.813 9.813 100 +0.02(+0.24%)
Dec 02, 2021 9.820 9.820 9.789 9.789 102 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.