Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.750 7.820 7.746 7.805 229,120 +0.06(+0.72%)
Feb 28, 2012 7.694 7.753 7.672 7.750 212,649 +0.14(+1.84%)
Feb 27, 2012 7.530 7.628 7.530 7.610 220,009 +0.05(+0.62%)
Feb 24, 2012 7.556 7.581 7.552 7.563 188,771 -0.00(-0.05%)
Feb 23, 2012 7.563 7.577 7.530 7.566 92,334 +0.03(+0.33%)
Feb 22, 2012 7.556 7.579 7.512 7.541 133,692 -0.00(-0.05%)
Feb 21, 2012 7.523 7.588 7.520 7.545 171,611 +0.03(+0.33%)
Feb 17, 2012 7.437 7.523 7.415 7.520 135,812 +0.10(+1.36%)
Feb 16, 2012 7.333 7.426 7.333 7.419 196,753 +0.08(+1.03%)
Feb 15, 2012 7.386 7.401 7.340 7.343 75,880 +0.00(+0.05%)
Feb 14, 2012 7.358 7.368 7.302 7.340 192,618 -0.02(-0.29%)
Feb 13, 2012 7.365 7.401 7.354 7.361 137,219 +0.02(+0.29%)
Feb 10, 2012 7.340 7.361 7.307 7.340 194,647 -0.03(-0.39%)
Feb 09, 2012 7.444 7.451 7.361 7.368 144,642 -0.06(-0.82%)
Feb 08, 2012 7.444 7.451 7.376 7.430 102,015 +0.01(+0.15%)
Feb 07, 2012 7.408 7.433 7.390 7.419 112,988 +0.01(+0.15%)
Feb 06, 2012 7.333 7.444 7.333 7.408 113,905 +0.05(+0.64%)
Feb 03, 2012 7.368 7.408 7.343 7.361 290,489 +0.03(+0.39%)
Feb 02, 2012 7.358 7.358 7.315 7.333 90,411 -0.01(-0.15%)
Feb 01, 2012 7.340 7.379 7.307 7.343 105,956 +0.03(+0.44%)
Jan 31, 2012 7.333 7.351 7.228 7.311 183,429 +0.04(+0.59%)
Jan 30, 2012 7.156 7.275 7.156 7.268 162,128 +0.05(+0.75%)
Jan 27, 2012 7.199 7.250 7.196 7.214 139,662 -0.00(-0.05%)
Jan 26, 2012 7.268 7.271 7.196 7.217 135,823 -0.03(-0.35%)
Jan 25, 2012 7.243 7.250 7.131 7.243 167,884 -0.01(-0.10%)
Jan 24, 2012 7.289 7.304 7.221 7.250 86,211 -0.06(-0.84%)
Jan 23, 2012 7.225 7.315 7.210 7.311 118,174 +0.12(+1.70%)
Jan 20, 2012 7.167 7.214 7.127 7.189 153,650 +0.00(+0.05%)
Jan 19, 2012 7.383 7.397 7.160 7.185 313,624 -0.15(-2.01%)
Jan 18, 2012 7.325 7.394 7.318 7.333 141,160 +0.03(+0.34%)
Jan 17, 2012 7.365 7.404 7.307 7.307 148,475 +0.04(+0.54%)
Jan 13, 2012 7.315 7.329 7.239 7.268 116,587 -0.10(-1.37%)
Jan 12, 2012 7.390 7.415 7.340 7.368 97,051 +0.00(+0.05%)
Jan 11, 2012 7.426 7.476 7.365 7.365 125,264 -0.08(-1.06%)
Jan 10, 2012 7.480 7.480 7.368 7.444 178,084 +0.01(+0.19%)
Jan 09, 2012 7.415 7.440 7.383 7.430 112,446 +0.04(+0.54%)
Jan 06, 2012 7.520 7.520 7.386 7.390 153,489 -0.12(-1.53%)
Jan 05, 2012 7.559 7.563 7.466 7.505 90,058 -0.08(-1.04%)
Jan 04, 2012 7.577 7.646 7.548 7.584 128,033 +0.17(+2.23%)
Dec 30, 2011 7.340 7.433 7.340 7.419 112,298 +0.08(+1.08%)
Dec 29, 2011 7.329 7.358 7.293 7.340 138,464 +0.03(+0.44%)
Dec 28, 2011 7.440 7.440 7.293 7.307 181,305 -0.14(-1.93%)
Dec 27, 2011 7.361 7.534 7.361 7.451 100,775 +0.10(+1.32%)
Dec 23, 2011 7.379 7.386 7.325 7.354 114,611 +0.01(+0.10%)
Dec 21, 2011 7.239 7.347 7.214 7.347 130,609 +0.10(+1.34%)
Dec 20, 2011 7.174 7.279 7.174 7.250 157,175 +0.17(+2.44%)
Dec 19, 2011 7.120 7.153 7.070 7.077 182,184 -0.01(-0.20%)
Dec 16, 2011 7.163 7.225 7.077 7.091 175,255 -0.05(-0.71%)
Dec 15, 2011 7.156 7.196 7.113 7.142 152,464 +0.05(+0.71%)
Dec 14, 2011 7.160 7.189 7.063 7.091 262,661 -0.11(-1.55%)
Dec 13, 2011 7.297 7.376 7.189 7.203 258,181 -0.10(-1.38%)
Dec 12, 2011 7.300 7.351 7.246 7.304 150,118 -0.09(-1.22%)
Dec 09, 2011 7.426 7.455 7.347 7.394 146,035 -0.09(-1.25%)
Dec 08, 2011 7.516 7.574 7.412 7.487 70,863 -0.09(-1.19%)
Dec 07, 2011 7.581 7.617 7.523 7.577 100,469 -0.01(-0.14%)
Dec 06, 2011 7.710 7.714 7.555 7.588 83,056 -0.10(-1.31%)
Dec 05, 2011 7.735 7.771 7.653 7.689 98,060 +0.03(+0.42%)
Dec 02, 2011 7.793 7.793 7.656 7.657 104,594 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.