Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.741 3.775 3.667 3.714 3,185,242 -0.14(-3.51%)
Feb 27, 2020 3.964 3.964 3.835 3.849 2,256,836 -0.18(-4.36%)
Feb 26, 2020 4.011 4.065 4.004 4.024 1,108,591 +0.02(+0.51%)
Feb 25, 2020 4.092 4.105 3.970 4.004 1,587,779 -0.08(-1.98%)
Feb 24, 2020 4.126 4.126 4.051 4.085 980,116 -0.11(-2.58%)
Feb 21, 2020 4.207 4.213 4.186 4.193 812,156 -0.02(-0.48%)
Feb 20, 2020 4.220 4.227 4.193 4.213 658,172 -0.01(-0.32%)
Feb 19, 2020 4.227 4.247 4.213 4.227 1,559,121 +0.01(+0.32%)
Feb 18, 2020 4.240 4.254 4.213 4.213 638,054 -0.03(-0.64%)
Feb 14, 2020 4.247 4.268 4.227 4.240 323,292 +0.01(+0.16%)
Feb 13, 2020 4.247 4.268 4.234 4.234 1,194,169 -0.02(-0.48%)
Feb 12, 2020 4.254 4.268 4.247 4.254 710,453 +0.02(+0.48%)
Feb 11, 2020 4.261 4.274 4.227 4.234 425,393 -0.01(-0.32%)
Feb 10, 2020 4.200 4.247 4.200 4.247 746,965 +0.03(+0.80%)
Feb 07, 2020 4.220 4.234 4.193 4.213 657,841 -0.02(-0.48%)
Feb 06, 2020 4.240 4.240 4.213 4.234 1,096,419 +0.01(+0.16%)
Feb 05, 2020 4.213 4.227 4.213 4.227 646,470 +0.03(+0.64%)
Feb 04, 2020 4.186 4.207 4.186 4.200 621,445 +0.05(+1.14%)
Feb 03, 2020 4.159 4.190 4.153 4.153 1,362,566 +0.01(+0.16%)
Jan 31, 2020 4.186 4.193 4.146 4.146 1,447,078 -0.05(-1.28%)
Jan 30, 2020 4.193 4.206 4.166 4.200 620,853 -0.01(-0.32%)
Jan 29, 2020 4.206 4.220 4.204 4.213 441,280 +0.01(+0.16%)
Jan 28, 2020 4.153 4.213 4.153 4.206 497,006 +0.05(+1.13%)
Jan 27, 2020 4.159 4.180 4.106 4.159 887,252 -0.05(-1.27%)
Jan 24, 2020 4.247 4.260 4.206 4.213 570,007 -0.04(-0.95%)
Jan 23, 2020 4.260 4.260 4.228 4.253 485,758 +0.00(+0.00%)
Jan 22, 2020 4.233 4.267 4.233 4.253 421,847 +0.03(+0.64%)
Jan 21, 2020 4.240 4.253 4.220 4.226 570,382 -0.03(-0.63%)
Jan 17, 2020 4.260 4.273 4.247 4.253 385,172 -0.01(-0.16%)
Jan 16, 2020 4.260 4.267 4.253 4.260 433,554 +0.01(+0.32%)
Jan 15, 2020 4.240 4.260 4.220 4.247 499,258 +0.01(+0.16%)
Jan 14, 2020 4.193 4.240 4.193 4.240 1,083,638 +0.05(+1.12%)
Jan 13, 2020 4.173 4.193 4.166 4.193 684,706 +0.02(+0.48%)
Jan 10, 2020 4.206 4.206 4.159 4.173 633,805 -0.03(-0.64%)
Jan 09, 2020 4.220 4.220 4.200 4.200 535,812 -0.01(-0.16%)
Jan 08, 2020 4.180 4.206 4.159 4.206 742,176 +0.05(+1.13%)
Jan 07, 2020 4.153 4.193 4.149 4.159 1,218,424 +0.01(+0.32%)
Jan 06, 2020 4.133 4.146 4.126 4.146 870,371 +0.01(+0.16%)
Jan 03, 2020 4.153 4.159 4.133 4.139 940,422 -0.03(-0.64%)
Jan 02, 2020 4.153 4.180 4.153 4.166 1,171,375 +0.01(+0.32%)
Dec 31, 2019 4.112 4.166 4.112 4.153 1,570,351 +0.03(+0.65%)
Dec 30, 2019 4.166 4.173 4.112 4.126 1,383,622 -0.05(-1.28%)
Dec 27, 2019 4.233 4.233 4.173 4.180 522,661 -0.04(-0.95%)
Dec 26, 2019 4.220 4.226 4.213 4.220 441,627 +0.01(+0.32%)
Dec 24, 2019 4.193 4.220 4.193 4.206 590,768 +0.01(+0.16%)
Dec 23, 2019 4.193 4.200 4.173 4.200 929,489 +0.01(+0.32%)
Dec 20, 2019 4.180 4.200 4.180 4.186 681,529 +0.01(+0.16%)
Dec 19, 2019 4.166 4.180 4.146 4.180 771,429 +0.01(+0.32%)
Dec 18, 2019 4.166 4.173 4.150 4.166 747,348 +0.00(+0.00%)
Dec 17, 2019 4.146 4.166 4.140 4.166 650,810 +0.03(+0.64%)
Dec 16, 2019 4.126 4.160 4.126 4.140 1,318,981 +0.02(+0.49%)
Dec 13, 2019 4.126 4.140 4.113 4.120 1,482,773 +0.00(+0.00%)
Dec 12, 2019 4.106 4.133 4.093 4.120 963,085 +0.02(+0.49%)
Dec 11, 2019 4.066 4.113 4.053 4.100 1,729,323 +0.04(+0.99%)
Dec 10, 2019 4.066 4.073 4.053 4.060 931,650 -0.01(-0.33%)
Dec 09, 2019 4.086 4.086 4.060 4.073 750,542 -0.01(-0.33%)
Dec 06, 2019 4.053 4.093 4.053 4.086 1,225,043 +0.03(+0.82%)
Dec 05, 2019 4.066 4.066 4.026 4.053 1,504,776 +0.00(+0.00%)
Dec 04, 2019 4.006 4.060 4.006 4.053 833,602 +0.05(+1.16%)
Dec 03, 2019 4.020 4.033 3.986 4.006 947,015 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.