Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.975 3.993 3.957 3.975 331,565 -0.01(-0.15%)
Feb 27, 2019 3.963 3.987 3.950 3.981 427,173 +0.01(+0.31%)
Feb 26, 2019 3.957 3.975 3.957 3.969 514,890 +0.01(+0.31%)
Feb 25, 2019 3.975 3.976 3.950 3.957 569,528 +0.01(+0.15%)
Feb 22, 2019 3.957 3.963 3.938 3.950 490,178 +0.00(+0.00%)
Feb 21, 2019 3.950 3.950 3.932 3.950 328,134 -0.01(-0.15%)
Feb 20, 2019 3.938 3.957 3.926 3.957 396,021 +0.02(+0.62%)
Feb 19, 2019 3.908 3.938 3.908 3.932 482,033 +0.02(+0.46%)
Feb 15, 2019 3.926 3.932 3.902 3.914 532,595 +0.02(+0.47%)
Feb 14, 2019 3.878 3.908 3.872 3.896 274,919 +0.00(+0.00%)
Feb 13, 2019 3.896 3.920 3.890 3.896 395,009 +0.00(+0.00%)
Feb 12, 2019 3.878 3.908 3.871 3.896 355,399 +0.04(+0.94%)
Feb 11, 2019 3.854 3.872 3.835 3.860 313,859 +0.02(+0.47%)
Feb 08, 2019 3.829 3.860 3.829 3.841 245,419 +0.00(+0.00%)
Feb 07, 2019 3.866 3.896 3.841 3.841 492,839 -0.03(-0.78%)
Feb 06, 2019 3.884 3.902 3.872 3.872 475,407 -0.01(-0.31%)
Feb 05, 2019 3.878 3.899 3.878 3.884 569,916 +0.01(+0.16%)
Feb 04, 2019 3.878 3.902 3.878 3.878 634,836 +0.01(+0.16%)
Feb 01, 2019 3.896 3.932 3.866 3.872 516,585 -0.05(-1.37%)
Jan 31, 2019 3.926 3.944 3.890 3.926 624,253 +0.03(+0.77%)
Jan 30, 2019 3.872 3.902 3.860 3.896 630,905 +0.04(+1.09%)
Jan 29, 2019 3.848 3.866 3.842 3.854 1,114,039 +0.02(+0.47%)
Jan 28, 2019 3.806 3.842 3.804 3.836 1,142,611 +0.01(+0.31%)
Jan 25, 2019 3.818 3.842 3.815 3.824 524,448 +0.01(+0.31%)
Jan 24, 2019 3.848 3.848 3.806 3.812 378,209 -0.02(-0.63%)
Jan 23, 2019 3.818 3.842 3.812 3.836 753,316 +0.04(+1.11%)
Jan 22, 2019 3.872 3.872 3.788 3.794 537,029 -0.08(-2.02%)
Jan 18, 2019 3.812 3.884 3.812 3.872 1,230,987 +0.07(+1.90%)
Jan 17, 2019 3.758 3.803 3.758 3.800 387,676 +0.02(+0.64%)
Jan 16, 2019 3.740 3.788 3.740 3.776 520,688 +0.04(+0.96%)
Jan 15, 2019 3.710 3.752 3.706 3.740 557,088 +0.04(+1.14%)
Jan 14, 2019 3.716 3.722 3.692 3.698 658,455 -0.02(-0.65%)
Jan 11, 2019 3.716 3.740 3.704 3.722 681,549 +0.01(+0.16%)
Jan 10, 2019 3.704 3.728 3.674 3.716 353,126 +0.00(+0.00%)
Jan 09, 2019 3.734 3.734 3.686 3.716 497,854 +0.03(+0.81%)
Jan 08, 2019 3.674 3.710 3.650 3.686 859,032 +0.04(+0.99%)
Jan 07, 2019 3.626 3.662 3.620 3.650 835,697 +0.05(+1.33%)
Jan 04, 2019 3.541 3.607 3.541 3.602 875,135 +0.07(+2.04%)
Jan 03, 2019 3.547 3.565 3.517 3.529 607,502 -0.04(-1.01%)
Jan 02, 2019 3.511 3.571 3.487 3.565 375,218 +0.05(+1.37%)
Dec 31, 2018 3.511 3.535 3.493 3.517 1,417,243 +0.02(+0.51%)
Dec 28, 2018 3.493 3.535 3.457 3.499 1,846,064 +0.04(+1.06%)
Dec 27, 2018 3.451 3.469 3.415 3.463 1,412,675 +0.00(+0.00%)
Dec 26, 2018 3.314 3.475 3.308 3.463 2,147,741 +0.15(+4.48%)
Dec 24, 2018 3.344 3.362 3.302 3.314 1,287,103 -0.05(-1.59%)
Dec 21, 2018 3.409 3.433 3.362 3.368 1,116,219 -0.05(-1.56%)
Dec 20, 2018 3.534 3.544 3.369 3.421 1,824,792 -0.12(-3.36%)
Dec 19, 2018 3.564 3.611 3.534 3.540 928,924 -0.02(-0.67%)
Dec 18, 2018 3.570 3.617 3.558 3.564 1,406,013 +0.00(+0.00%)
Dec 17, 2018 3.677 3.680 3.546 3.564 1,519,872 -0.11(-3.07%)
Dec 14, 2018 3.653 3.706 3.653 3.677 1,079,685 -0.02(-0.64%)
Dec 13, 2018 3.694 3.730 3.689 3.700 614,838 +0.00(+0.00%)
Dec 12, 2018 3.718 3.736 3.700 3.700 876,134 -0.01(-0.16%)
Dec 11, 2018 3.760 3.761 3.689 3.706 747,073 -0.01(-0.16%)
Dec 10, 2018 3.754 3.754 3.694 3.712 938,347 -0.06(-1.57%)
Dec 07, 2018 3.795 3.822 3.760 3.772 590,939 -0.03(-0.78%)
Dec 06, 2018 3.819 3.819 3.760 3.801 808,630 -0.09(-2.29%)
Dec 04, 2018 3.944 3.950 3.873 3.890 1,203,092 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.