Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Term Ishares ETF (NY: ICSH )

50.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.88	49.89	49.83	49.83	23,524	-0.08(-0.16%)
Feb 25, 2016	49.84	49.91	49.84	49.91	23	-0.02(-0.04%)
Feb 24, 2016	49.89	50.00	49.89	49.93	402,501	+0.17(+0.35%)
Feb 23, 2016	49.89	49.89	49.75	49.76	1,431	+0.02(+0.03%)
Feb 18, 2016	49.93	49.93	49.74	49.74	22	-0.19(-0.38%)
Feb 12, 2016	49.93	49.93	49.93	49.93	400	+0.23(+0.46%)
Feb 04, 2016	49.70	49.70	49.70	49.70	84	-0.05(-0.10%)
Jan 29, 2016	49.89	49.75	49.75	49.75	2,500	+0.00(+0.00%)
Jan 28, 2016	49.75	49.75	49.75	49.75	162	+0.06(+0.13%)
Jan 20, 2016	49.80	49.69	49.69	49.69	1,300	-0.16(-0.31%)
Jan 08, 2016	49.84	49.84	49.84	49.84	23	-0.01(-0.02%)
Jan 07, 2016	49.85	49.85	49.85	49.85	1,408	-0.09(-0.18%)
Jan 04, 2016	49.94	49.94	49.94	49.94	8	+0.21(+0.43%)
Dec 30, 2015	49.73	49.73	49.73	49.73	100	-0.21(-0.43%)
Dec 28, 2015	49.94	49.94	49.94	49.94	10,600	-0.01(-0.02%)
Dec 23, 2015	49.91	49.95	49.95	49.95	200	+0.03(+0.06%)
Dec 22, 2015	49.92	49.92	49.92	49.92	800	+0.04(+0.08%)
Dec 18, 2015	49.93	49.88	49.88	49.88	7,600	-0.07(-0.14%)
Dec 11, 2015	49.95	49.95	49.95	49.95	200	+0.01(+0.02%)
Dec 03, 2015	49.94	49.94	49.94	49.94	6,800	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultrashort Term Ishares ETF (NY: ICSH )

Historical Prices