Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Term Ishares ETF (NY: ICSH )

50.41 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.02	50.02	50.02	50.02	100	-0.01(-0.02%)
Feb 20, 2015	50.03	50.03	50.03	50.03	12	+0.01(+0.02%)
Feb 17, 2015	50.02	50.02	50.02	50.02	800	+0.00(+0.00%)
Feb 12, 2015	50.02	50.02	50.02	50.02	200	+0.09(+0.18%)
Feb 10, 2015	49.93	49.93	49.93	49.93	300	-0.09(-0.18%)
Feb 05, 2015	50.02	50.02	50.01	50.02	272	+0.08(+0.15%)
Feb 03, 2015	49.95	49.95	49.95	49.94	41	-0.09(-0.17%)
Feb 02, 2015	50.01	50.03	50.01	50.03	800	+0.08(+0.16%)
Jan 30, 2015	49.95	49.95	49.95	49.95	600	-0.08(-0.16%)
Jan 23, 2015	50.03	50.03	50.03	50.03	11	+0.00(+0.00%)
Jan 15, 2015	49.94	50.03	50.03	50.03	1,200	+0.10(+0.20%)
Jan 14, 2015	49.93	49.98	49.93	49.93	3,006	-0.10(-0.20%)
Jan 05, 2015	49.92	50.03	50.03	50.03	400	+0.14(+0.28%)
Dec 30, 2014	49.91	49.91	49.88	49.89	5	-0.03(-0.06%)
Dec 29, 2014	49.92	49.92	49.92	49.92	500	-0.03(-0.06%)
Dec 23, 2014	49.95	49.95	49.95	49.95	1,200	-0.02(-0.05%)
Dec 15, 2014	49.96	49.97	49.96	49.97	381	+0.00(+0.01%)
Dec 12, 2014	49.97	49.97	49.97	49.97	500	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultrashort Term Ishares ETF (NY: ICSH )

Historical Prices