Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.17 11.45 11.17 11.45 600 +0.28(+2.53%)
Feb 25, 2021 11.17 11.17 11.17 11.17 1 +0.00(+0.00%)
Feb 24, 2021 11.31 11.31 11.07 11.17 1,515 -0.08(-0.75%)
Feb 23, 2021 11.74 11.74 11.12 11.25 2,904 -0.50(-4.23%)
Feb 22, 2021 11.75 11.75 11.75 11.75 145 +0.00(+0.00%)
Feb 19, 2021 11.00 11.75 11.00 11.75 1,500 +0.76(+6.89%)
Feb 18, 2021 10.99 10.99 10.99 10.99 160 +0.00(+0.00%)
Feb 17, 2021 10.99 10.99 10.99 10.99 199 +0.00(+0.00%)
Feb 16, 2021 10.99 10.99 10.99 10.99 528 -0.01(-0.10%)
Feb 12, 2021 11.05 11.05 11.00 11.00 300 -0.30(-2.64%)
Feb 11, 2021 11.70 11.70 11.00 11.30 2,191 -0.33(-2.85%)
Feb 10, 2021 11.31 11.63 11.31 11.63 1,347 +0.40(+3.52%)
Feb 09, 2021 11.01 11.40 11.01 11.23 1,714 +0.29(+2.70%)
Feb 08, 2021 10.94 10.94 10.94 10.94 254 +0.00(+0.00%)
Feb 05, 2021 11.00 11.00 10.94 10.94 500 +0.04(+0.39%)
Feb 04, 2021 10.59 10.90 10.59 10.90 1,137 +0.43(+4.08%)
Feb 03, 2021 10.41 10.47 10.41 10.47 611 +0.11(+1.02%)
Feb 02, 2021 10.36 10.36 10.36 10.36 145 +0.00(+0.00%)
Feb 01, 2021 10.36 10.36 10.36 10.36 2 +0.00(+0.00%)
Jan 29, 2021 10.36 10.36 10.36 10.36 100 +0.00(+0.00%)
Jan 28, 2021 10.55 10.60 10.36 10.36 2,764 -0.62(-5.61%)
Jan 27, 2021 10.29 10.98 10.29 10.98 394 -0.01(-0.09%)
Jan 26, 2021 10.71 10.99 10.67 10.99 1,075 +0.29(+2.71%)
Jan 25, 2021 10.50 10.70 10.50 10.70 746 +0.00(+0.00%)
Jan 22, 2021 10.31 10.80 10.31 10.70 1,800 +0.60(+5.94%)
Jan 21, 2021 10.10 10.10 10.10 10.10 221 +0.20(+2.02%)
Jan 20, 2021 9.950 10.09 9.900 9.900 952 +0.10(+1.02%)
Jan 19, 2021 9.550 10.05 9.381 9.800 6,980 +0.85(+9.44%)
Jan 15, 2021 8.940 9.190 8.940 8.955 1,400 -0.05(-0.50%)
Jan 14, 2021 9.010 9.140 9.000 9.000 3,087 -0.11(-1.21%)
Jan 13, 2021 9.110 9.110 9.070 9.110 1,517 -0.01(-0.07%)
Jan 12, 2021 9.230 9.230 9.075 9.116 863 +0.37(+4.19%)
Jan 11, 2021 8.750 8.750 8.750 8.750 144 +0.09(+1.04%)
Jan 08, 2021 8.760 8.760 8.660 8.660 800 -0.44(-4.84%)
Jan 07, 2021 9.100 9.100 9.100 9.100 81 +0.00(+0.00%)
Jan 06, 2021 9.270 9.600 9.100 9.100 3,635 +0.04(+0.44%)
Jan 05, 2021 9.060 9.060 9.060 9.060 3 +0.00(+0.00%)
Jan 04, 2021 9.074 9.074 9.060 9.060 575 -0.45(-4.78%)
Dec 31, 2020 9.515 9.515 9.515 231 +0.46(+5.14%)
Dec 30, 2020 9.050 9.050 9.050 9.050 231 -0.16(-1.69%)
Dec 29, 2020 9.206 9.206 9.206 9.206 1 +0.00(+0.00%)
Dec 28, 2020 9.206 9.206 9.206 9.206 144 +0.00(+0.00%)
Dec 24, 2020 9.206 9.206 9.206 9.206 100 +0.35(+3.91%)
Dec 23, 2020 9.000 9.000 8.860 8.860 593 +0.26(+3.02%)
Dec 22, 2020 8.600 8.600 8.600 8.600 57 +0.00(+0.00%)
Dec 21, 2020 8.980 9.000 8.500 8.600 8,657 -0.45(-4.97%)
Dec 18, 2020 9.970 9.970 9.050 9.050 600 -0.81(-8.20%)
Dec 17, 2020 9.990 9.990 9.858 9.858 217 -0.06(-0.62%)
Dec 16, 2020 9.920 9.920 9.920 9.920 146 +0.00(+0.00%)
Dec 15, 2020 9.920 9.920 9.920 9.920 5 +0.00(+0.00%)
Dec 14, 2020 9.900 9.920 9.900 9.920 439 +0.53(+5.64%)
Dec 11, 2020 9.390 9.390 9.390 9.390 800 +0.14(+1.51%)
Dec 10, 2020 9.570 9.570 9.199 9.250 3,820 +0.00(+0.00%)
Dec 09, 2020 9.413 9.413 9.074 9.250 6,998 +0.35(+3.93%)
Dec 08, 2020 8.900 8.900 8.900 8.900 117 +0.00(+0.00%)
Dec 07, 2020 8.900 8.900 8.900 8.900 107 +0.00(+0.00%)
Dec 04, 2020 8.900 8.900 8.900 8.900 200 -0.64(-6.71%)
Dec 03, 2020 9.250 9.540 9.250 9.540 843 +0.24(+2.62%)
Dec 02, 2020 9.384 9.384 9.250 9.296 754 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.