Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.098 8.164 8.098 8.138 18,579 +0.03(+0.32%)
Feb 27, 2014 8.085 8.112 8.055 8.112 13,178 +0.05(+0.57%)
Feb 26, 2014 8.098 8.112 8.052 8.066 27,209 -0.04(-0.49%)
Feb 25, 2014 8.072 8.105 8.066 8.105 26,085 -0.00(-0.00%)
Feb 24, 2014 8.059 8.112 8.046 8.105 32,575 +0.06(+0.74%)
Feb 21, 2014 8.079 8.079 8.046 8.046 20,153 +0.01(+0.08%)
Feb 20, 2014 7.987 8.039 7.987 8.039 15,549 +0.04(+0.49%)
Feb 19, 2014 7.980 8.006 7.954 8.000 24,489 +0.01(+0.08%)
Feb 18, 2014 8.000 8.013 7.974 7.993 7,906 -0.00(-0.01%)
Feb 14, 2014 7.960 7.994 7.994 7.994 24,492 +0.00(+0.01%)
Feb 13, 2014 7.974 7.993 7.974 7.993 2,933 +0.01(+0.16%)
Feb 12, 2014 7.941 7.987 7.928 7.980 35,797 +0.03(+0.35%)
Feb 11, 2014 7.882 7.954 7.882 7.952 18,950 +0.05(+0.68%)
Feb 10, 2014 7.888 7.934 7.862 7.899 17,614 +0.04(+0.47%)
Feb 07, 2014 7.829 7.862 7.809 7.862 14,739 +0.07(+0.93%)
Feb 06, 2014 7.750 7.789 7.750 7.789 4,766 +0.03(+0.42%)
Feb 05, 2014 7.665 7.757 7.658 7.757 43,014 +0.05(+0.60%)
Feb 04, 2014 7.678 7.717 7.678 7.711 5,741 +0.03(+0.43%)
Feb 03, 2014 7.750 7.780 7.665 7.678 22,577 -0.09(-1.18%)
Jan 31, 2014 7.757 7.780 7.737 7.770 11,009 -0.03(-0.34%)
Jan 30, 2014 7.783 7.796 7.770 7.796 22,832 +0.03(+0.42%)
Jan 29, 2014 7.770 7.776 7.757 7.763 25,507 -0.03(-0.34%)
Jan 28, 2014 7.763 7.803 7.763 7.790 30,046 +0.01(+0.09%)
Jan 27, 2014 7.822 7.822 7.737 7.783 62,206 +0.03(+0.41%)
Jan 24, 2014 7.849 7.849 7.750 7.751 44,923 -0.10(-1.30%)
Jan 23, 2014 7.895 7.895 7.829 7.854 36,300 -0.04(-0.52%)
Jan 22, 2014 7.888 7.912 7.888 7.895 21,807 +0.00(+0.00%)
Jan 21, 2014 7.888 7.901 7.888 7.895 17,695 +0.03(+0.32%)
Jan 17, 2014 7.888 7.870 7.870 7.870 11,561 +0.01(+0.10%)
Jan 16, 2014 7.868 7.882 7.862 7.862 7,857 -0.03(-0.33%)
Jan 15, 2014 7.842 7.901 7.849 7.888 11,284 +0.05(+0.59%)
Jan 14, 2014 7.835 7.875 7.835 7.842 30,586 -0.01(-0.08%)
Jan 13, 2014 7.868 7.877 7.836 7.849 23,763 -0.02(-0.29%)
Jan 10, 2014 7.882 7.895 7.868 7.872 14,852 -0.04(-0.46%)
Jan 09, 2014 7.901 7.908 7.888 7.908 14,198 +0.01(+0.09%)
Jan 08, 2014 7.928 7.928 7.895 7.901 8,418 -0.03(-0.34%)
Jan 07, 2014 7.849 7.928 7.849 7.928 24,726 +0.09(+1.09%)
Jan 06, 2014 7.862 7.882 7.809 7.842 49,073 +0.01(+0.17%)
Jan 03, 2014 7.822 7.855 7.816 7.829 71,764 +0.01(+0.17%)
Jan 02, 2014 7.849 7.849 7.809 7.816 33,405 -0.05(-0.59%)
Dec 31, 2013 7.868 7.862 7.862 7.862 34,380 +0.00(+0.00%)
Dec 30, 2013 7.868 7.895 7.829 7.862 42,536 -0.01(-0.08%)
Dec 27, 2013 7.908 7.919 7.835 7.868 56,430 -0.02(-0.25%)
Dec 26, 2013 7.855 7.908 7.855 7.888 36,290 +0.02(+0.25%)
Dec 24, 2013 7.835 7.901 7.835 7.868 37,114 +0.03(+0.34%)
Dec 23, 2013 7.842 7.855 7.809 7.842 22,892 +0.03(+0.42%)
Dec 20, 2013 7.737 7.822 7.737 7.809 24,590 +0.05(+0.59%)
Dec 19, 2013 7.783 7.796 7.739 7.763 31,046 +0.00(+0.00%)
Dec 18, 2013 7.711 7.763 7.697 7.763 35,687 +0.05(+0.68%)
Dec 17, 2013 7.704 7.737 7.704 7.711 28,902 -0.01(-0.17%)
Dec 16, 2013 7.730 7.776 7.724 7.724 76,780 -0.01(-0.08%)
Dec 13, 2013 7.691 7.757 7.691 7.730 34,438 +0.02(+0.26%)
Dec 12, 2013 7.717 7.732 7.704 7.711 28,274 -0.00(-0.00%)
Dec 11, 2013 7.762 7.762 7.711 7.711 20,205 -0.04(-0.50%)
Dec 10, 2013 7.736 7.749 7.736 7.749 13,481 +0.00(+0.00%)
Dec 09, 2013 7.801 7.801 7.736 7.749 48,338 +0.01(+0.17%)
Dec 06, 2013 7.736 7.750 7.722 7.736 26,837 +0.04(+0.50%)
Dec 05, 2013 7.743 7.743 7.666 7.698 25,037 -0.02(-0.25%)
Dec 04, 2013 7.685 7.730 7.672 7.717 38,267 +0.03(+0.42%)
Dec 03, 2013 7.717 7.728 7.678 7.685 15,666 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.