Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.272 7.281 7.180 7.180 19,083 -0.14(-1.89%)
Feb 28, 2008 7.313 7.336 7.309 7.318 22,336 -0.00(-0.06%)
Feb 27, 2008 7.277 7.323 7.267 7.323 9,108 +0.03(+0.38%)
Feb 26, 2008 7.203 7.295 7.180 7.295 55,733 +0.12(+1.67%)
Feb 25, 2008 7.111 7.194 7.078 7.175 34,263 +0.06(+0.91%)
Feb 22, 2008 7.078 7.111 7.037 7.111 20,168 +0.05(+0.72%)
Feb 21, 2008 7.170 7.175 7.060 7.060 16,264 -0.04(-0.52%)
Feb 20, 2008 7.115 7.115 7.046 7.097 33,179 -0.06(-0.90%)
Feb 19, 2008 7.194 7.194 7.134 7.161 16,481 +0.05(+0.71%)
Feb 18, 2008 7.161 7.170 7.060 7.111 0 +0.00(+0.00%)
Feb 15, 2008 7.161 7.170 7.060 7.111 43,588 -0.06(-0.84%)
Feb 14, 2008 7.369 7.369 7.170 7.170 90,214 -0.18(-2.51%)
Feb 13, 2008 7.401 7.410 7.341 7.355 39,902 -0.00(-0.06%)
Feb 12, 2008 7.300 7.360 7.296 7.360 26,023 +0.12(+1.66%)
Feb 11, 2008 7.235 7.240 7.189 7.240 29,926 +0.03(+0.45%)
Feb 08, 2008 7.226 7.272 7.189 7.207 32,745 -0.04(-0.51%)
Feb 07, 2008 7.217 7.319 7.147 7.244 87,394 -0.01(-0.13%)
Feb 06, 2008 7.369 7.392 7.217 7.254 159,392 -0.11(-1.44%)
Feb 05, 2008 7.461 7.461 7.350 7.360 86,540 -0.14(-1.86%)
Feb 04, 2008 7.539 7.539 7.467 7.499 50,745 -0.00(-0.05%)
Feb 01, 2008 7.424 7.544 7.424 7.503 94,117 +0.10(+1.37%)
Jan 31, 2008 7.194 7.415 7.194 7.401 143,824 +0.16(+2.23%)
Jan 30, 2008 7.217 7.313 7.212 7.240 44,890 +0.02(+0.32%)
Jan 29, 2008 7.147 7.217 7.147 7.217 66,582 +0.13(+1.89%)
Jan 28, 2008 6.991 7.092 6.966 7.083 40,336 +0.09(+1.32%)
Jan 25, 2008 7.069 7.074 6.977 6.991 70,067 +0.00(+0.00%)
Jan 24, 2008 6.825 7.005 6.825 6.991 173,731 +0.23(+3.34%)
Jan 23, 2008 6.520 6.774 6.520 6.765 169,801 +0.15(+2.23%)
Jan 22, 2008 6.336 6.636 6.336 6.617 109,731 -0.02(-0.28%)
Jan 21, 2008 6.742 6.788 6.613 6.636 0 +0.00(+0.00%)
Jan 18, 2008 6.742 6.788 6.613 6.636 72,865 -0.11(-1.64%)
Jan 17, 2008 6.940 6.954 6.746 6.746 49,444 -0.18(-2.53%)
Jan 16, 2008 6.935 6.963 6.880 6.921 61,198 -0.03(-0.46%)
Jan 15, 2008 7.009 7.009 6.945 6.954 33,613 -0.11(-1.57%)
Jan 14, 2008 7.101 7.101 7.009 7.064 60,070 +0.00(+0.00%)
Jan 11, 2008 7.051 7.069 7.028 7.064 48,143 -0.02(-0.26%)
Jan 10, 2008 7.009 7.101 6.968 7.083 68,961 +0.07(+1.05%)
Jan 09, 2008 6.940 7.009 6.871 7.009 93,683 +0.06(+0.86%)
Jan 08, 2008 7.069 7.097 6.949 6.949 55,516 -0.09(-1.25%)
Jan 07, 2008 7.170 7.170 6.991 7.037 54,648 -0.04(-0.59%)
Jan 04, 2008 7.217 7.217 6.949 7.078 45,612 -0.20(-2.79%)
Jan 03, 2008 7.129 7.281 7.129 7.281 71,997 +0.15(+2.13%)
Jan 02, 2008 7.198 7.217 7.115 7.129 37,300 -0.03(-0.45%)
Jan 01, 2008 7.046 7.161 7.041 7.161 111,032 +0.00(+0.00%)
Dec 31, 2007 7.046 7.161 7.041 7.161 111,032 +0.11(+1.57%)
Dec 28, 2007 7.092 7.106 7.051 7.051 51,612 -0.02(-0.26%)
Dec 27, 2007 7.152 7.161 7.069 7.069 88,912 -0.12(-1.73%)
Dec 26, 2007 7.175 7.194 7.111 7.194 131,417 +0.01(+0.12%)
Dec 24, 2007 6.968 7.309 6.968 7.185 112,116 +0.21(+2.99%)
Dec 21, 2007 6.931 6.981 6.921 6.977 70,696 +0.08(+1.14%)
Dec 20, 2007 6.945 6.986 6.873 6.898 64,190 -0.05(-0.66%)
Dec 19, 2007 6.958 7.018 6.931 6.945 62,778 -0.04(-0.53%)
Dec 18, 2007 6.968 7.009 6.939 6.981 62,889 +0.01(+0.20%)
Dec 17, 2007 7.009 7.055 6.968 6.968 94,551 -0.15(-2.14%)
Dec 14, 2007 7.134 7.170 7.088 7.120 72,648 -0.07(-0.96%)
Dec 13, 2007 7.240 7.240 7.115 7.189 156,790 -0.12(-1.70%)
Dec 12, 2007 7.378 7.424 7.286 7.313 121,441 -0.15(-1.98%)
Dec 11, 2007 7.609 7.641 7.461 7.461 50,745 -0.14(-1.82%)
Dec 10, 2007 7.599 7.632 7.567 7.599 105,827 +0.02(+0.30%)
Dec 07, 2007 7.576 7.609 7.558 7.576 52,263 +0.01(+0.12%)
Dec 06, 2007 7.447 7.581 7.447 7.567 104,309 +0.09(+1.23%)
Dec 05, 2007 7.456 7.498 7.447 7.475 66,576 +0.07(+0.93%)
Dec 04, 2007 7.401 7.456 7.401 7.406 25,589 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.