Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.99 -0.34 (-1.46%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.588 7.623 7.557 7.576 321,111 -0.01(-0.15%)
Feb 27, 2014 7.580 7.588 7.541 7.588 228,402 +0.03(+0.41%)
Feb 26, 2014 7.557 7.568 7.533 7.557 176,167 +0.02(+0.26%)
Feb 25, 2014 7.549 7.568 7.525 7.537 180,987 -0.01(-0.16%)
Feb 24, 2014 7.545 7.592 7.521 7.549 215,328 +0.03(+0.36%)
Feb 21, 2014 7.514 7.549 7.514 7.521 233,382 +0.01(+0.16%)
Feb 20, 2014 7.478 7.525 7.478 7.510 228,103 +0.04(+0.47%)
Feb 19, 2014 7.517 7.545 7.474 7.474 419,991 -0.05(-0.73%)
Feb 18, 2014 7.514 7.568 7.514 7.529 248,449 +0.00(+0.05%)
Feb 14, 2014 7.521 7.525 7.525 7.525 145,145 +0.01(+0.16%)
Feb 13, 2014 7.467 7.521 7.447 7.514 311,528 +0.02(+0.26%)
Feb 12, 2014 7.494 7.502 7.459 7.494 310,736 +0.01(+0.16%)
Feb 11, 2014 7.404 7.486 7.388 7.482 203,262 +0.09(+1.27%)
Feb 10, 2014 7.365 7.388 7.345 7.388 207,184 +0.01(+0.11%)
Feb 07, 2014 7.326 7.381 7.310 7.381 191,896 +0.09(+1.18%)
Feb 06, 2014 7.251 7.310 7.251 7.294 214,569 +0.04(+0.59%)
Feb 05, 2014 7.247 7.267 7.208 7.251 111,238 -0.00(-0.05%)
Feb 04, 2014 7.232 7.259 7.185 7.255 225,616 +0.03(+0.38%)
Feb 03, 2014 7.330 7.369 7.204 7.228 475,680 -0.10(-1.39%)
Jan 31, 2014 7.357 7.368 7.306 7.330 370,128 -0.07(-1.00%)
Jan 30, 2014 7.392 7.424 7.377 7.404 326,620 +0.07(+0.91%)
Jan 29, 2014 7.412 7.427 7.306 7.337 448,887 -0.10(-1.37%)
Jan 28, 2014 7.443 7.451 7.416 7.439 236,765 +0.01(+0.11%)
Jan 27, 2014 7.494 7.510 7.373 7.431 162,739 -0.06(-0.78%)
Jan 24, 2014 7.635 7.635 7.475 7.490 192,769 -0.16(-2.15%)
Jan 23, 2014 7.662 7.694 7.619 7.654 316,838 -0.02(-0.20%)
Jan 22, 2014 7.678 7.682 7.639 7.670 183,412 +0.01(+0.10%)
Jan 21, 2014 7.631 7.678 7.623 7.662 227,364 +0.04(+0.51%)
Jan 17, 2014 7.643 7.623 7.623 7.623 280,069 -0.01(-0.15%)
Jan 16, 2014 7.647 7.654 7.627 7.635 182,786 -0.01(-0.10%)
Jan 15, 2014 7.611 7.658 7.619 7.643 339,732 +0.03(+0.41%)
Jan 14, 2014 7.607 7.627 7.592 7.611 156,629 +0.03(+0.36%)
Jan 13, 2014 7.654 7.682 7.584 7.584 204,345 -0.09(-1.22%)
Jan 10, 2014 7.690 7.690 7.647 7.678 162,529 +0.00(+0.05%)
Jan 09, 2014 7.713 7.713 7.651 7.674 247,166 -0.02(-0.31%)
Jan 08, 2014 7.678 7.697 7.658 7.697 311,881 +0.02(+0.25%)
Jan 07, 2014 7.690 7.690 7.631 7.678 277,084 +0.04(+0.56%)
Jan 06, 2014 7.643 7.658 7.600 7.635 339,185 +0.02(+0.31%)
Jan 03, 2014 7.604 7.623 7.584 7.611 189,437 +0.03(+0.36%)
Jan 02, 2014 7.611 7.654 7.568 7.584 197,185 -0.05(-0.72%)
Dec 31, 2013 7.647 7.639 7.639 7.639 684,840 +0.05(+0.62%)
Dec 30, 2013 7.584 7.623 7.580 7.592 175,891 -0.02(-0.23%)
Dec 27, 2013 7.651 7.651 7.592 7.609 88,454 -0.01(-0.18%)
Dec 26, 2013 7.611 7.639 7.592 7.623 247,225 +0.02(+0.26%)
Dec 24, 2013 7.615 7.623 7.572 7.604 91,853 +0.04(+0.57%)
Dec 23, 2013 7.553 7.606 7.522 7.560 481,766 +0.06(+0.76%)
Dec 20, 2013 7.431 7.503 7.427 7.503 283,207 +0.06(+0.87%)
Dec 19, 2013 7.381 7.439 7.381 7.439 174,601 +0.02(+0.26%)
Dec 18, 2013 7.332 7.423 7.305 7.420 321,965 +0.09(+1.20%)
Dec 17, 2013 7.305 7.332 7.294 7.332 240,766 +0.01(+0.10%)
Dec 16, 2013 7.309 7.339 7.301 7.324 143,620 +0.03(+0.42%)
Dec 13, 2013 7.282 7.309 7.259 7.294 182,617 -0.00(-0.05%)
Dec 12, 2013 7.290 7.305 7.271 7.298 151,434 -0.02(-0.21%)
Dec 11, 2013 7.404 7.404 7.313 7.313 135,012 -0.08(-1.13%)
Dec 10, 2013 7.393 7.404 7.366 7.397 129,867 -0.00(-0.05%)
Dec 09, 2013 7.389 7.416 7.381 7.400 178,844 +0.00(+0.00%)
Dec 06, 2013 7.385 7.416 7.366 7.400 182,594 +0.03(+0.41%)
Dec 05, 2013 7.366 7.388 7.351 7.370 150,626 -0.02(-0.26%)
Dec 04, 2013 7.393 7.408 7.343 7.389 125,237 -0.02(-0.21%)
Dec 03, 2013 7.439 7.439 7.366 7.404 160,813 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.