Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.010 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.568 9.620 9.547 9.607 56,240 +0.04(+0.47%)
Feb 25, 2022 9.499 9.594 9.542 9.562 111,026 +0.05(+0.48%)
Feb 24, 2022 9.482 9.541 9.449 9.517 170,579 +0.00(+0.00%)
Feb 23, 2022 9.551 9.637 9.517 9.517 48,655 -0.01(-0.10%)
Feb 22, 2022 9.568 9.577 9.508 9.526 57,507 -0.05(-0.54%)
Feb 18, 2022 9.578 0 +0.00(+0.02%)
Feb 17, 2022 9.611 9.637 9.567 9.575 86,906 -0.02(-0.26%)
Feb 16, 2022 9.585 9.600 9.542 9.600 34,398 +0.03(+0.34%)
Feb 15, 2022 9.551 9.593 9.534 9.568 59,049 +0.03(+0.32%)
Feb 14, 2022 9.568 9.568 9.499 9.537 59,413 -0.04(-0.43%)
Feb 11, 2022 9.637 9.654 9.560 9.579 117,202 -0.05(-0.52%)
Feb 10, 2022 9.697 9.706 9.607 9.628 114,890 -0.09(-0.97%)
Feb 09, 2022 9.732 9.740 9.689 9.723 65,576 +0.06(+0.62%)
Feb 08, 2022 9.663 9.697 9.628 9.663 94,711 -0.01(-0.09%)
Feb 07, 2022 9.646 9.689 9.637 9.671 58,188 +0.02(+0.18%)
Feb 04, 2022 9.663 9.680 9.611 9.654 136,205 -0.03(-0.27%)
Feb 03, 2022 9.740 9.680 103,071 -0.07(-0.74%)
Feb 02, 2022 9.820 9.837 9.752 9.752 78,176 -0.05(-0.54%)
Feb 01, 2022 9.795 9.812 9.760 9.805 75,139 +0.03(+0.35%)
Jan 31, 2022 9.778 9.771 115,420 +0.08(+0.81%)
Jan 28, 2022 9.666 9.718 9.632 9.693 101,051 +0.01(+0.10%)
Jan 27, 2022 9.812 9.812 9.683 9.683 91,534 -0.08(-0.78%)
Jan 26, 2022 9.855 9.906 9.743 9.759 88,795 -0.07(-0.71%)
Jan 25, 2022 9.846 9.872 9.812 9.829 77,161 -0.06(-0.56%)
Jan 24, 2022 9.863 9.897 9.760 9.885 150,346 -0.02(-0.17%)
Jan 21, 2022 9.932 9.936 9.897 9.902 31,901 -0.03(-0.30%)
Jan 20, 2022 9.940 9.966 9.923 9.932 83,870 -0.02(-0.17%)
Jan 19, 2022 9.983 9.983 9.923 9.949 118,431 +0.02(+0.17%)
Jan 18, 2022 9.966 10.00 9.932 9.932 113,751 -0.05(-0.52%)
Jan 14, 2022 9.983 0 -0.02(-0.17%)
Jan 13, 2022 10.02 10.04 10.00 10.00 114,843 -0.02(-0.21%)
Jan 12, 2022 10.03 10.03 10.02 10.02 107,789 -0.00(-0.05%)
Jan 11, 2022 9.949 10.03 9.940 10.03 85,883 +0.07(+0.69%)
Jan 10, 2022 10.00 10.01 9.932 9.957 83,373 -0.04(-0.43%)
Jan 07, 2022 10.02 10.02 9.966 10.00 91,668 +0.00(+0.03%)
Jan 06, 2022 9.932 10.01 9.915 9.997 62,165 +0.07(+0.66%)
Jan 05, 2022 9.983 10.02 9.932 9.932 67,305 -0.06(-0.64%)
Jan 04, 2022 10.02 10.03 9.983 9.996 106,474 -0.05(-0.47%)
Jan 03, 2022 10.04 10.05 10.02 10.04 45,255 +0.01(+0.08%)
Dec 31, 2021 10.02 10.06 10.02 10.03 79,998 +0.00(+0.00%)
Dec 30, 2021 10.02 10.04 10.00 10.03 85,205 +0.05(+0.48%)
Dec 29, 2021 9.943 9.995 9.927 9.986 60,326 +0.00(+0.00%)
Dec 28, 2021 9.986 9.994 9.954 9.986 99,560 -0.02(-0.17%)
Dec 27, 2021 9.995 10.00 9.961 10.00 68,351 +0.03(+0.26%)
Dec 23, 2021 9.969 9.986 9.944 9.977 344,156 +0.02(+0.17%)
Dec 22, 2021 9.935 9.969 9.927 9.960 62,622 +0.03(+0.26%)
Dec 21, 2021 9.858 9.935 9.858 9.935 88,755 +0.06(+0.60%)
Dec 20, 2021 9.892 9.960 9.858 9.875 124,911 -0.03(-0.26%)
Dec 17, 2021 9.943 9.960 9.901 9.901 91,695 -0.04(-0.43%)
Dec 16, 2021 9.909 9.986 9.909 9.943 51,357 +0.05(+0.52%)
Dec 15, 2021 9.909 9.909 9.884 9.892 56,364 +0.01(+0.13%)
Dec 14, 2021 9.884 9.926 9.867 9.880 76,249 -0.05(-0.47%)
Dec 13, 2021 9.918 9.952 9.892 9.926 75,953 +0.04(+0.43%)
Dec 10, 2021 9.918 9.935 9.884 9.884 63,799 -0.03(-0.26%)
Dec 09, 2021 9.952 9.952 9.909 9.909 61,715 -0.02(-0.17%)
Dec 08, 2021 9.960 9.964 9.926 9.926 135,359 -0.03(-0.34%)
Dec 07, 2021 9.901 9.969 9.901 9.960 70,271 +0.07(+0.69%)
Dec 06, 2021 9.918 9.926 9.875 9.892 140,024 +0.01(+0.09%)
Dec 03, 2021 9.926 9.935 9.850 9.884 119,226 -0.02(-0.20%)
Dec 02, 2021 9.853 9.912 9.832 9.904 63,168 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.