Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

13.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.183 8.183 7.804 7.831 1,782,525 -0.30(-3.67%)
Feb 27, 2018 8.129 8.238 8.075 8.129 789,179 -0.08(-0.99%)
Feb 26, 2018 8.183 8.319 8.129 8.210 1,119,327 -0.03(-0.33%)
Feb 23, 2018 8.183 8.292 8.143 8.238 861,960 +0.08(+1.00%)
Feb 22, 2018 8.156 8.319 8.129 8.156 535,110 +0.00(+0.00%)
Feb 21, 2018 8.102 8.292 8.102 8.156 1,137,044 +0.08(+1.01%)
Feb 20, 2018 8.156 8.208 8.061 8.075 958,955 -0.08(-1.00%)
Feb 16, 2018 8.156 8.156 8.156 0 -0.03(-0.33%)
Feb 15, 2018 8.183 8.210 8.102 8.183 559,677 +0.00(+0.00%)
Feb 14, 2018 8.102 8.183 7.999 8.183 700,154 +0.08(+1.00%)
Feb 13, 2018 8.075 8.102 7.996 8.102 426,247 -0.03(-0.33%)
Feb 12, 2018 7.940 8.129 7.940 8.129 834,935 +0.24(+3.09%)
Feb 09, 2018 7.858 7.940 7.669 7.885 1,450,376 +0.05(+0.69%)
Feb 08, 2018 7.994 8.075 7.831 7.831 1,015,449 -0.19(-2.36%)
Feb 07, 2018 8.021 8.021 8.007 8.021 788,353 +0.05(+0.68%)
Feb 06, 2018 7.723 8.048 7.669 7.967 1,321,681 +0.08(+1.03%)
Feb 05, 2018 8.048 8.075 7.777 7.885 1,536,857 -0.19(-2.35%)
Feb 02, 2018 8.210 8.265 8.061 8.075 1,109,892 -0.19(-2.30%)
Feb 01, 2018 8.319 8.319 8.183 8.265 630,763 -0.03(-0.33%)
Jan 31, 2018 8.400 8.454 8.183 8.292 1,583,675 -0.08(-0.97%)
Jan 30, 2018 8.427 8.427 8.427 8.373 870,532 -0.08(-0.96%)
Jan 29, 2018 8.481 8.522 8.427 8.454 934,096 -0.03(-0.32%)
Jan 26, 2018 8.563 8.617 8.454 8.481 909,295 -0.08(-0.95%)
Jan 25, 2018 8.644 8.644 8.481 8.563 1,033,425 -0.05(-0.63%)
Jan 24, 2018 8.617 8.658 8.563 8.617 1,126,787 +0.00(+0.00%)
Jan 23, 2018 8.563 8.644 8.509 8.617 1,023,681 +0.03(+0.32%)
Jan 22, 2018 8.427 8.590 8.373 8.590 1,127,379 +0.19(+2.26%)
Jan 19, 2018 8.319 8.427 8.292 8.400 775,386 +0.05(+0.65%)
Jan 18, 2018 8.400 8.400 8.346 8.346 634,015 -0.05(-0.65%)
Jan 17, 2018 8.427 8.427 8.305 8.400 836,020 +0.00(+0.00%)
Jan 16, 2018 8.509 8.536 8.373 8.400 1,689,664 -0.11(-1.27%)
Jan 12, 2018 8.509 8.509 8.509 0 +0.03(+0.32%)
Jan 11, 2018 8.373 8.509 8.346 8.481 1,433,197 +0.14(+1.62%)
Jan 10, 2018 8.400 8.346 875,046 +0.11(+1.32%)
Jan 09, 2018 8.292 8.316 8.183 8.238 1,101,201 -0.05(-0.65%)
Jan 08, 2018 8.400 8.427 8.292 8.292 1,079,402 -0.11(-1.29%)
Jan 05, 2018 8.427 8.454 8.373 8.400 1,055,420 +0.00(+0.00%)
Jan 04, 2018 8.454 8.468 8.400 8.400 1,061,502 -0.05(-0.64%)
Jan 03, 2018 8.481 8.536 8.400 8.454 1,109,374 -0.03(-0.32%)
Jan 02, 2018 8.427 8.495 8.403 8.481 1,428,461 +0.08(+0.97%)
Dec 29, 2017 8.400 8.400 8.400 0 -0.14(-1.59%)
Dec 28, 2017 8.373 8.563 8.346 8.536 1,706,361 +0.16(+1.94%)
Dec 27, 2017 8.346 8.400 8.319 8.373 722,289 +0.03(+0.32%)
Dec 26, 2017 8.265 8.400 8.265 8.346 733,052 +0.08(+0.98%)
Dec 22, 2017 8.183 8.346 8.156 8.265 841,013 +0.11(+1.33%)
Dec 21, 2017 8.129 8.238 8.129 8.156 1,156,238 +0.00(+0.00%)
Dec 20, 2017 8.156 8.183 8.116 8.156 766,725 +0.00(+0.00%)
Dec 19, 2017 8.102 8.183 8.102 8.156 1,014,436 +0.05(+0.67%)
Dec 18, 2017 8.102 8.129 8.075 8.102 880,991 +0.05(+0.67%)
Dec 15, 2017 8.048 8.116 7.967 8.048 1,344,664 +0.03(+0.34%)
Dec 14, 2017 8.075 8.075 8.021 8.021 732,838 -0.05(-0.67%)
Dec 13, 2017 8.021 8.075 8.021 8.075 859,083 +0.05(+0.68%)
Dec 12, 2017 7.994 8.102 7.967 8.021 1,129,582 +0.05(+0.68%)
Dec 11, 2017 7.994 8.129 7.885 7.967 3,329,063 +0.00(+0.00%)
Dec 08, 2017 8.021 8.021 7.926 7.967 1,232,196 +0.00(+0.00%)
Dec 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.