Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.780 10.03 9.600 9.610 197,632 -0.16(-1.64%)
Feb 27, 2019 9.980 10.06 9.720 9.770 162,995 -0.24(-2.40%)
Feb 26, 2019 10.10 10.28 9.760 10.01 413,179 -0.09(-0.89%)
Feb 25, 2019 9.850 10.24 9.820 10.10 270,856 +0.37(+3.80%)
Feb 22, 2019 10.25 10.35 9.620 9.730 438,000 -0.55(-5.35%)
Feb 21, 2019 10.37 10.80 9.990 10.28 1,028,487 +0.39(+3.94%)
Feb 20, 2019 10.27 10.48 9.650 9.890 505,863 -0.37(-3.61%)
Feb 19, 2019 9.830 10.33 9.810 10.26 198,273 +0.39(+3.95%)
Feb 15, 2019 10.00 10.13 9.840 9.870 320,200 -0.12(-1.20%)
Feb 14, 2019 9.620 10.00 9.530 9.990 224,169 +0.36(+3.74%)
Feb 13, 2019 9.620 9.740 9.550 9.630 188,041 +0.08(+0.84%)
Feb 12, 2019 9.610 9.680 9.380 9.550 403,891 +0.06(+0.63%)
Feb 11, 2019 9.520 9.610 9.270 9.490 378,017 +0.08(+0.85%)
Feb 08, 2019 9.410 9.560 9.350 9.410 159,200 -0.05(-0.53%)
Feb 07, 2019 9.100 9.510 9.100 9.460 320,654 +0.15(+1.61%)
Feb 06, 2019 9.590 9.620 9.080 9.310 438,575 -0.36(-3.72%)
Feb 05, 2019 9.860 9.970 9.460 9.670 341,414 -0.19(-1.93%)
Feb 04, 2019 9.650 10.04 9.600 9.860 442,300 +0.18(+1.86%)
Feb 01, 2019 9.570 9.840 9.465 9.680 356,400 +0.15(+1.57%)
Jan 31, 2019 9.390 9.640 9.350 9.530 327,067 +0.14(+1.49%)
Jan 30, 2019 9.090 9.480 9.070 9.390 326,880 +0.29(+3.19%)
Jan 29, 2019 9.400 9.440 9.080 9.100 280,613 -0.33(-3.50%)
Jan 28, 2019 9.570 9.640 9.215 9.430 528,039 -0.18(-1.87%)
Jan 25, 2019 9.280 9.630 9.210 9.610 214,400 +0.36(+3.89%)
Jan 24, 2019 9.190 9.490 9.075 9.250 251,943 +0.06(+0.65%)
Jan 23, 2019 8.960 9.380 8.860 9.190 325,843 +0.25(+2.80%)
Jan 22, 2019 8.850 9.010 8.570 8.940 362,564 +0.04(+0.45%)
Jan 18, 2019 9.150 9.160 8.880 8.900 340,400 -0.19(-2.09%)
Jan 17, 2019 9.070 9.217 9.020 9.090 512,481 -0.01(-0.11%)
Jan 16, 2019 9.310 9.520 9.090 9.100 261,078 -0.16(-1.73%)
Jan 15, 2019 9.210 9.453 9.170 9.260 199,203 +0.05(+0.54%)
Jan 14, 2019 9.180 9.320 8.990 9.210 156,768 -0.07(-0.75%)
Jan 11, 2019 9.090 9.350 8.960 9.280 121,600 +0.15(+1.64%)
Jan 10, 2019 9.080 9.280 8.970 9.130 168,604 -0.04(-0.44%)
Jan 09, 2019 9.320 9.450 9.020 9.170 152,375 -0.11(-1.19%)
Jan 08, 2019 9.210 9.430 8.990 9.280 217,348 +0.20(+2.20%)
Jan 07, 2019 8.830 9.230 8.740 9.080 269,740 +0.30(+3.42%)
Jan 04, 2019 8.350 8.930 8.350 8.780 279,900 +0.59(+7.20%)
Jan 03, 2019 8.230 8.413 8.000 8.190 212,735 -0.13(-1.56%)
Jan 02, 2019 8.060 8.460 7.970 8.320 294,514 +0.03(+0.36%)
Dec 31, 2018 8.440 8.440 7.830 8.290 455,700 -0.02(-0.24%)
Dec 28, 2018 8.660 8.660 8.220 8.310 351,200 -0.28(-3.26%)
Dec 27, 2018 8.180 8.610 8.090 8.590 321,514 +0.20(+2.38%)
Dec 26, 2018 7.730 8.420 7.665 8.390 468,813 +0.73(+9.53%)
Dec 24, 2018 7.220 7.860 7.220 7.660 304,600 +0.31(+4.22%)
Dec 21, 2018 7.050 7.490 7.020 7.350 560,800 +0.31(+4.40%)
Dec 20, 2018 7.480 7.675 6.940 7.040 961,144 -0.46(-6.13%)
Dec 19, 2018 7.890 8.210 7.480 7.500 786,344 -0.41(-5.18%)
Dec 18, 2018 7.900 8.050 7.820 7.910 431,434 +0.08(+1.02%)
Dec 17, 2018 8.180 8.400 7.760 7.830 397,615 -0.37(-4.51%)
Dec 14, 2018 8.080 8.350 8.080 8.200 264,500 +0.01(+0.12%)
Dec 13, 2018 8.500 8.500 8.130 8.190 279,530 -0.30(-3.53%)
Dec 12, 2018 8.690 8.748 8.250 8.490 388,066 -0.08(-0.93%)
Dec 11, 2018 8.820 8.950 8.480 8.570 170,903 -0.06(-0.70%)
Dec 10, 2018 8.730 8.815 8.430 8.630 516,603 -0.11(-1.26%)
Dec 07, 2018 8.870 9.070 8.570 8.740 210,500 -0.14(-1.58%)
Dec 06, 2018 8.870 9.130 8.620 8.880 429,513 -0.14(-1.55%)
Dec 04, 2018 9.360 9.620 9.000 9.020 357,100 -0.38(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.