Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 13.45 14.00 13.15 13.20 1,083,450 -0.25(-1.86%)
Feb 27, 2018 13.30 13.65 12.95 13.45 1,268,672 +0.20(+1.51%)
Feb 26, 2018 13.30 13.30 12.95 13.25 329,164 +0.05(+0.38%)
Feb 23, 2018 13.05 13.35 12.72 13.20 513,816 +0.15(+1.15%)
Feb 22, 2018 13.10 13.20 12.95 13.05 294,482 -0.05(-0.38%)
Feb 21, 2018 13.10 13.90 12.60 13.10 777,845 -0.20(-1.50%)
Feb 20, 2018 13.25 15.00 13.05 13.30 1,551,649 +0.60(+4.72%)
Feb 16, 2018 12.70 12.70 12.70 0 +0.10(+0.79%)
Feb 15, 2018 12.85 12.85 12.50 12.60 273,990 -0.10(-0.79%)
Feb 14, 2018 12.30 12.89 12.10 12.70 602,303 +0.35(+2.83%)
Feb 13, 2018 12.30 12.65 12.11 12.35 417,453 +0.05(+0.41%)
Feb 12, 2018 12.20 12.40 11.95 12.30 294,342 +0.05(+0.41%)
Feb 09, 2018 12.00 12.40 11.40 12.25 1,325,017 +0.30(+2.51%)
Feb 08, 2018 11.55 12.20 11.45 11.95 852,889 +0.45(+3.91%)
Feb 07, 2018 11.30 11.55 11.25 11.50 472,658 +0.10(+0.88%)
Feb 06, 2018 11.00 11.85 10.90 11.40 535,133 +0.00(+0.00%)
Feb 05, 2018 11.35 11.65 11.25 11.40 222,319 -0.05(-0.44%)
Feb 02, 2018 11.50 11.53 11.05 11.45 340,465 -0.25(-2.14%)
Feb 01, 2018 11.40 11.75 11.30 11.70 336,977 +0.30(+2.63%)
Jan 31, 2018 11.20 11.65 11.00 11.40 364,978 +0.25(+2.24%)
Jan 30, 2018 11.05 11.15 10.90 11.15 216,498 +0.00(+0.00%)
Jan 29, 2018 10.95 11.25 10.90 11.15 270,015 +0.15(+1.36%)
Jan 26, 2018 11.05 11.10 10.90 11.00 210,149 +0.00(+0.00%)
Jan 25, 2018 11.25 11.25 10.88 11.00 210,683 -0.15(-1.35%)
Jan 24, 2018 10.90 11.20 10.80 11.15 372,642 +0.25(+2.29%)
Jan 23, 2018 11.05 11.30 10.80 10.90 252,683 -0.05(-0.46%)
Jan 22, 2018 11.00 11.00 10.45 10.95 309,141 -0.05(-0.45%)
Jan 19, 2018 10.50 11.00 10.35 11.00 341,226 +0.45(+4.27%)
Jan 18, 2018 10.55 11.00 10.32 10.55 246,445 -0.10(-0.94%)
Jan 17, 2018 10.50 10.93 10.45 10.65 357,834 +0.25(+2.40%)
Jan 16, 2018 10.50 10.55 10.15 10.40 442,449 +0.05(+0.48%)
Jan 12, 2018 10.35 10.35 10.35 0 +0.15(+1.47%)
Jan 11, 2018 10.40 10.65 10.15 10.20 474,976 +0.00(+0.00%)
Jan 10, 2018 10.20 10.56 10.00 10.20 886,009 +0.15(+1.49%)
Jan 09, 2018 9.900 10.45 9.700 10.05 844,541 +0.45(+4.69%)
Jan 08, 2018 9.950 10.10 9.550 9.600 572,406 -0.30(-3.03%)
Jan 05, 2018 10.10 10.10 9.800 9.900 270,913 -0.20(-1.98%)
Jan 04, 2018 10.25 10.35 10.05 10.10 318,589 -0.20(-1.94%)
Jan 03, 2018 10.50 10.90 10.20 10.30 445,863 -0.15(-1.44%)
Jan 02, 2018 10.10 10.50 10.10 10.45 558,889 +0.80(+8.29%)
Dec 29, 2017 9.650 9.650 9.650 0 -0.20(-2.03%)
Dec 28, 2017 10.65 10.95 9.800 9.850 1,406,799 +0.05(+0.51%)
Dec 27, 2017 9.900 9.900 9.500 9.800 501,828 +0.10(+1.03%)
Dec 26, 2017 9.450 10.50 9.450 9.700 840,727 +0.30(+3.19%)
Dec 22, 2017 9.750 10.10 9.300 9.400 432,399 -0.35(-3.59%)
Dec 21, 2017 9.250 9.950 9.250 9.750 501,778 +0.55(+5.98%)
Dec 20, 2017 9.450 9.550 9.200 9.200 302,609 -0.20(-2.13%)
Dec 19, 2017 9.750 9.750 9.350 9.400 336,627 -0.25(-2.59%)
Dec 18, 2017 10.00 10.00 9.350 9.650 401,231 -0.35(-3.50%)
Dec 15, 2017 10.15 10.20 9.800 10.00 627,231 -0.05(-0.50%)
Dec 14, 2017 9.700 10.20 9.675 10.05 361,615 +0.40(+4.15%)
Dec 13, 2017 10.00 10.40 9.400 9.650 553,660 -0.25(-2.53%)
Dec 12, 2017 10.90 10.90 9.850 9.900 406,119 -1.05(-9.59%)
Dec 11, 2017 11.00 11.25 10.80 10.95 244,091 -0.10(-0.90%)
Dec 08, 2017 10.60 11.25 10.40 11.05 349,626 +0.00(+0.00%)
Dec 07, 2017 10.80 10.85 10.40 365,623 +0.00(+0.00%)
Dec 06, 2017 11.30 11.30 10.30 10.75 641,323 -0.65(-5.70%)
Dec 05, 2017 11.30 11.78 11.11 11.40 725,602 +0.40(+3.64%)
Dec 04, 2017 12.85 12.85 10.30 11.00 934,256 -1.75(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.