Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.33 13.17 12.21 13.03 205,106 +0.88(+7.24%)
Feb 27, 2014 12.15 12.28 12.00 12.15 73,024 +0.00(+0.00%)
Feb 26, 2014 11.41 12.41 11.20 12.15 192,709 +0.80(+7.05%)
Feb 25, 2014 10.65 11.47 10.50 11.35 175,641 +0.74(+6.97%)
Feb 24, 2014 10.50 10.61 10.30 10.61 13,827 +0.31(+3.01%)
Feb 21, 2014 10.25 10.30 9.910 10.30 82,754 +0.05(+0.49%)
Feb 20, 2014 10.21 10.50 10.00 10.25 402,021 +0.10(+0.99%)
Feb 19, 2014 10.20 10.30 10.12 10.15 39,473 -0.06(-0.58%)
Feb 18, 2014 10.26 10.40 9.990 10.21 18,340 -0.05(-0.50%)
Feb 14, 2014 10.33 10.26 10.26 10.26 56,600 -0.08(-0.77%)
Feb 13, 2014 10.80 10.80 9.460 10.34 206,586 -0.47(-4.35%)
Feb 12, 2014 10.80 11.00 10.72 10.81 72,075 +0.10(+0.93%)
Feb 11, 2014 10.56 10.75 10.42 10.71 21,104 +0.18(+1.71%)
Feb 10, 2014 10.00 10.75 10.00 10.53 33,856 +0.63(+6.36%)
Feb 07, 2014 9.450 9.960 9.430 9.900 12,448 +0.51(+5.43%)
Feb 06, 2014 8.900 9.390 8.900 9.390 7,260 +0.45(+5.03%)
Feb 05, 2014 8.900 8.940 8.830 8.940 129,638 -0.01(-0.11%)
Feb 04, 2014 9.430 9.430 8.940 8.950 131,272 -0.44(-4.69%)
Feb 03, 2014 9.320 9.390 9.180 9.390 14,221 -0.01(-0.11%)
Jan 31, 2014 9.440 9.450 9.350 9.400 84,886 -0.16(-1.67%)
Jan 30, 2014 9.650 9.650 9.520 9.560 17,706 +0.00(+0.00%)
Jan 29, 2014 9.650 9.740 9.560 9.560 24,137 -0.13(-1.34%)
Jan 28, 2014 9.460 9.930 9.450 9.690 43,421 +0.33(+3.53%)
Jan 27, 2014 9.170 9.410 8.600 9.360 41,411 +0.09(+0.95%)
Jan 24, 2014 9.780 9.869 9.250 9.272 103,225 -0.59(-5.96%)
Jan 23, 2014 10.32 10.32 9.740 9.860 90,521 -0.44(-4.27%)
Jan 22, 2014 10.34 10.39 10.25 10.30 43,005 -0.05(-0.48%)
Jan 21, 2014 10.57 10.80 10.30 10.35 17,970 -0.01(-0.10%)
Jan 17, 2014 10.43 10.36 10.36 10.36 50,000 -0.23(-2.17%)
Jan 16, 2014 10.50 10.71 10.50 10.59 13,901 -0.02(-0.19%)
Jan 15, 2014 10.52 10.63 10.40 10.61 18,403 -0.05(-0.47%)
Jan 14, 2014 11.00 11.00 10.66 10.66 9,902 -0.14(-1.30%)
Jan 13, 2014 10.82 10.87 10.71 10.80 31,280 -0.04(-0.37%)
Jan 10, 2014 10.94 10.97 10.84 10.84 17,138 -0.10(-0.91%)
Jan 09, 2014 11.02 11.05 10.70 10.94 16,968 -0.06(-0.55%)
Jan 08, 2014 10.87 11.00 10.87 11.00 14,017 +0.05(+0.46%)
Jan 07, 2014 11.08 11.09 10.95 10.95 77,505 -0.12(-1.08%)
Jan 06, 2014 11.10 11.10 10.77 11.07 16,390 +0.03(+0.27%)
Jan 03, 2014 11.10 11.10 10.95 11.04 20,139 -0.03(-0.27%)
Jan 02, 2014 11.00 11.10 10.92 11.07 36,233 -0.04(-0.36%)
Dec 31, 2013 11.00 11.11 11.11 11.11 203,300 +0.10(+0.91%)
Dec 30, 2013 11.25 11.25 11.00 11.01 40,298 -0.08(-0.72%)
Dec 27, 2013 11.10 11.21 10.82 11.09 44,417 +0.46(+4.33%)
Dec 26, 2013 10.69 10.69 10.40 10.63 12,829 +0.04(+0.38%)
Dec 24, 2013 10.25 10.69 10.15 10.59 71,097 +0.13(+1.24%)
Dec 23, 2013 9.960 10.50 9.940 10.46 36,339 +0.45(+4.50%)
Dec 20, 2013 10.00 10.08 9.990 10.01 218,621 +0.07(+0.69%)
Dec 19, 2013 10.00 10.00 9.860 9.941 137,155 -0.01(-0.09%)
Dec 18, 2013 10.00 10.20 9.840 9.950 142,895 +0.21(+2.16%)
Dec 17, 2013 10.01 10.10 9.530 9.740 72,374 -0.41(-4.04%)
Dec 16, 2013 10.50 10.50 10.01 10.15 25,571 -0.30(-2.87%)
Dec 13, 2013 10.40 10.54 10.35 10.45 21,585 -0.10(-0.95%)
Dec 12, 2013 10.80 10.80 10.55 10.55 15,601 -0.33(-3.03%)
Dec 11, 2013 10.40 10.90 10.40 10.88 21,233 -0.09(-0.82%)
Dec 10, 2013 11.00 11.00 10.88 10.97 77,363 +0.04(+0.37%)
Dec 09, 2013 11.00 11.00 10.90 10.93 108,429 +0.03(+0.28%)
Dec 06, 2013 10.80 11.00 10.79 10.90 52,733 +0.10(+0.93%)
Dec 05, 2013 11.08 11.08 10.76 10.80 803,108 -0.20(-1.82%)
Dec 04, 2013 10.95 11.00 10.95 11.00 44,649 +0.05(+0.42%)
Dec 03, 2013 10.95 10.96 10.95 10.95 10,993 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.