Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.750 +0.050 (+0.57%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.293 6.312 6.268 6.312 220,893 +0.01(+0.10%)
Feb 27, 2019 6.274 6.325 6.274 6.306 248,757 -0.01(-0.20%)
Feb 26, 2019 6.376 6.376 6.255 6.319 457,186 -0.06(-0.89%)
Feb 25, 2019 6.382 6.407 6.306 6.376 298,480 +0.00(+0.00%)
Feb 22, 2019 6.249 6.382 6.237 6.376 454,382 +0.15(+2.34%)
Feb 21, 2019 6.199 6.230 6.199 6.230 133,841 +0.03(+0.51%)
Feb 20, 2019 6.218 6.218 6.186 6.199 140,429 +0.00(+0.00%)
Feb 19, 2019 6.192 6.293 6.192 6.199 116,602 +0.03(+0.41%)
Feb 15, 2019 6.173 6.192 6.167 6.173 210,274 +0.00(+0.00%)
Feb 14, 2019 6.180 6.199 6.148 6.173 226,474 -0.01(-0.09%)
Feb 13, 2019 6.172 6.197 6.166 6.179 175,171 +0.01(+0.10%)
Feb 12, 2019 6.147 6.185 6.147 6.172 151,069 +0.03(+0.51%)
Feb 11, 2019 6.122 6.141 6.116 6.141 104,553 +0.02(+0.31%)
Feb 08, 2019 6.128 6.147 6.097 6.122 209,529 -0.01(-0.20%)
Feb 07, 2019 6.116 6.138 6.103 6.135 429,128 +0.01(+0.21%)
Feb 06, 2019 6.110 6.132 6.100 6.122 302,750 +0.01(+0.10%)
Feb 05, 2019 6.166 6.166 6.108 6.116 231,394 -0.04(-0.61%)
Feb 04, 2019 6.116 6.154 6.094 6.154 223,466 +0.06(+1.03%)
Feb 01, 2019 6.116 6.141 6.084 6.091 338,716 -0.01(-0.21%)
Jan 31, 2019 6.040 6.103 6.040 6.103 418,579 +0.06(+1.04%)
Jan 30, 2019 6.028 6.059 6.028 6.040 189,790 +0.03(+0.42%)
Jan 29, 2019 6.009 6.025 5.971 6.015 209,081 +0.02(+0.31%)
Jan 28, 2019 5.971 6.003 5.952 5.996 311,703 +0.02(+0.32%)
Jan 25, 2019 6.034 6.047 5.978 5.978 520,085 -0.06(-0.94%)
Jan 24, 2019 6.034 6.040 6.009 6.034 190,686 +0.01(+0.21%)
Jan 23, 2019 6.015 6.047 6.015 6.022 460,901 +0.00(+0.00%)
Jan 22, 2019 6.028 6.028 6.003 6.022 196,258 -0.01(-0.10%)
Jan 18, 2019 6.015 6.053 6.015 6.028 629,544 +0.01(+0.21%)
Jan 17, 2019 6.040 6.047 6.009 6.015 138,046 -0.03(-0.42%)
Jan 16, 2019 6.015 6.053 6.015 6.040 345,140 +0.01(+0.10%)
Jan 15, 2019 5.996 6.040 5.984 6.034 270,423 +0.04(+0.63%)
Jan 14, 2019 5.978 5.996 5.959 5.996 237,825 +0.01(+0.21%)
Jan 11, 2019 6.046 6.049 5.978 5.984 264,163 -0.06(-1.03%)
Jan 10, 2019 6.040 6.063 6.015 6.046 250,040 +0.01(+0.10%)
Jan 09, 2019 6.109 6.109 6.034 6.040 419,083 -0.06(-0.92%)
Jan 08, 2019 6.090 6.112 6.077 6.096 445,717 +0.04(+0.72%)
Jan 07, 2019 5.984 6.077 5.984 6.053 391,742 +0.10(+1.68%)
Jan 04, 2019 5.903 5.984 5.878 5.953 1,221,074 +0.11(+1.93%)
Jan 03, 2019 5.809 5.853 5.803 5.840 1,318,685 +0.01(+0.21%)
Jan 02, 2019 5.728 5.846 5.728 5.828 1,380,424 +0.06(+1.08%)
Dec 31, 2018 5.815 5.878 5.759 5.765 970,680 -0.05(-0.86%)
Dec 28, 2018 5.828 5.871 5.796 5.815 959,633 +0.02(+0.43%)
Dec 27, 2018 5.828 5.846 5.782 5.790 640,216 -0.06(-1.07%)
Dec 26, 2018 5.640 5.878 5.628 5.853 838,012 +0.26(+4.58%)
Dec 24, 2018 5.534 5.609 5.528 5.597 357,661 +0.06(+1.13%)
Dec 21, 2018 5.584 5.615 5.534 5.534 772,477 -0.05(-0.89%)
Dec 20, 2018 5.696 5.731 5.528 5.584 1,003,476 -0.16(-2.83%)
Dec 19, 2018 5.740 5.796 5.740 5.746 819,117 -0.02(-0.43%)
Dec 18, 2018 5.746 5.853 5.696 5.771 3,069,089 +0.02(+0.33%)
Dec 17, 2018 5.821 5.821 5.740 5.753 910,178 -0.09(-1.60%)
Dec 14, 2018 5.921 5.921 5.809 5.846 561,947 -0.06(-1.06%)
Dec 13, 2018 5.978 5.978 5.903 5.909 556,403 -0.05(-0.84%)
Dec 12, 2018 5.984 6.021 5.953 5.959 441,265 -0.02(-0.31%)
Dec 11, 2018 6.052 6.052 5.953 5.977 417,692 -0.04(-0.72%)
Dec 10, 2018 6.077 6.083 5.996 6.021 598,646 -0.02(-0.41%)
Dec 07, 2018 6.120 6.164 6.046 6.046 495,722 -0.07(-1.22%)
Dec 06, 2018 6.139 6.151 6.089 6.120 835,876 -0.05(-0.80%)
Dec 04, 2018 6.120 6.182 6.120 6.170 564,676 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.