Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.432 1.471 1.135 1.276 0 -0.19(-13.08%)
Feb 26, 2009 2.314 2.331 1.446 1.468 228,093 -0.84(-36.49%)
Feb 25, 2009 2.431 2.467 2.253 2.312 103,665 -0.13(-5.37%)
Feb 24, 2009 2.470 2.470 2.251 2.443 51,335 -0.00(-0.10%)
Feb 23, 2009 2.825 2.825 2.438 2.445 92,558 -0.34(-12.29%)
Feb 20, 2009 3.068 3.068 2.788 2.788 66,436 -0.40(-12.44%)
Feb 19, 2009 3.308 3.328 3.039 3.184 94,089 -0.09(-2.75%)
Feb 18, 2009 3.544 3.544 3.274 3.274 42,708 -0.37(-10.20%)
Feb 17, 2009 3.641 3.719 3.223 3.646 44,963 -0.32(-7.98%)
Feb 13, 2009 3.690 4.009 3.690 3.962 33,880 +0.32(+8.67%)
Feb 12, 2009 3.379 3.646 3.379 3.646 30,651 +0.26(+7.53%)
Feb 11, 2009 3.418 3.418 3.347 3.391 20,218 -0.01(-0.43%)
Feb 10, 2009 3.646 3.693 3.342 3.406 23,674 -0.24(-6.60%)
Feb 09, 2009 3.668 3.768 3.538 3.646 15,570 -0.06(-1.70%)
Feb 06, 2009 3.680 3.710 3.586 3.710 21,296 -0.06(-1.55%)
Feb 05, 2009 3.987 4.113 3.768 3.768 37,414 -0.30(-7.46%)
Feb 04, 2009 4.035 4.101 4.016 4.072 22,625 -0.06(-1.47%)
Feb 03, 2009 3.573 4.133 3.505 4.133 57,386 +0.53(+14.87%)
Feb 02, 2009 3.318 3.598 3.209 3.598 33,765 +0.13(+3.86%)
Jan 30, 2009 3.430 3.464 3.355 3.464 0 -0.01(-0.21%)
Jan 29, 2009 3.505 3.510 3.425 3.471 13,163 -0.13(-3.51%)
Jan 28, 2009 3.464 3.756 3.462 3.598 32,909 +0.13(+3.86%)
Jan 27, 2009 3.476 3.486 3.313 3.464 22,399 -0.02(-0.56%)
Jan 26, 2009 3.411 3.488 3.330 3.483 11,041 +0.10(+2.95%)
Jan 23, 2009 3.342 3.476 3.342 3.384 16,043 -0.00(-0.07%)
Jan 22, 2009 3.457 3.535 3.386 3.386 13,369 -0.11(-3.26%)
Jan 21, 2009 3.197 3.500 3.107 3.500 31,511 +0.20(+6.04%)
Jan 20, 2009 3.413 3.493 3.270 3.301 26,636 -0.19(-5.37%)
Jan 16, 2009 3.370 3.525 3.367 3.488 27,722 +0.09(+2.50%)
Jan 15, 2009 3.600 3.600 3.099 3.403 45,835 -0.12(-3.45%)
Jan 14, 2009 3.240 3.707 2.919 3.525 74,474 +0.26(+7.81%)
Jan 13, 2009 3.345 3.345 3.233 3.270 12,937 -0.04(-1.10%)
Jan 12, 2009 3.136 3.474 2.985 3.306 48,953 +0.11(+3.42%)
Jan 09, 2009 3.442 3.454 3.163 3.197 32,087 -0.26(-7.39%)
Jan 08, 2009 3.345 3.500 3.325 3.452 16,866 +0.17(+5.19%)
Jan 07, 2009 3.267 3.449 3.260 3.282 55,387 +0.02(+0.75%)
Jan 06, 2009 3.282 3.520 3.257 3.257 69,172 +0.06(+1.75%)
Jan 05, 2009 3.002 3.248 2.997 3.201 77,872 +0.16(+5.36%)
Jan 02, 2009 2.820 3.039 2.820 3.039 0 +0.21(+7.30%)
Jan 01, 2009 2.713 2.832 2.526 2.832 0 +0.00(+0.00%)
Dec 31, 2008 2.713 2.832 2.526 2.832 42,190 +0.25(+9.70%)
Dec 30, 2008 2.518 2.589 2.494 2.582 14,566 +0.07(+2.61%)
Dec 29, 2008 2.421 2.533 2.421 2.516 27,817 +0.10(+4.02%)
Dec 26, 2008 2.329 2.450 2.329 2.419 21,605 +0.12(+5.29%)
Dec 24, 2008 2.198 2.339 2.193 2.297 27,455 +0.10(+4.54%)
Dec 23, 2008 2.219 2.219 2.156 2.198 21,872 -0.03(-1.20%)
Dec 22, 2008 2.163 2.268 2.163 2.224 41,030 +0.16(+7.65%)
Dec 19, 2008 2.431 2.628 2.066 2.066 84,660 -0.48(-18.74%)
Dec 18, 2008 2.638 2.732 2.497 2.543 25,916 -0.11(-4.12%)
Dec 17, 2008 2.407 2.655 2.404 2.652 41,495 +0.23(+9.32%)
Dec 16, 2008 2.360 2.465 2.249 2.426 45,575 +0.05(+2.15%)
Dec 15, 2008 2.482 2.504 2.370 2.375 24,102 -0.12(-4.68%)
Dec 12, 2008 2.428 2.577 2.329 2.492 53,231 +0.05(+1.99%)
Dec 11, 2008 2.377 2.443 2.309 2.443 26,467 +0.04(+1.52%)
Dec 10, 2008 2.433 2.623 2.256 2.407 91,731 -0.02(-1.00%)
Dec 09, 2008 2.399 2.528 2.309 2.431 37,776 +0.10(+4.17%)
Dec 08, 2008 2.390 2.844 2.249 2.334 83,533 -0.10(-4.00%)
Dec 05, 2008 2.411 2.616 2.125 2.431 93,007 -0.02(-0.89%)
Dec 04, 2008 2.395 2.511 2.163 2.453 54,971 -0.03(-1.08%)
Dec 03, 2008 2.431 2.550 2.105 2.479 92,377 +0.04(+1.49%)
Dec 02, 2008 2.455 2.484 2.249 2.443 41,474 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.