Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.08 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.608 6.619 6.608 6.619 746 +0.03(+0.49%)
Feb 25, 2011 6.603 6.619 6.581 6.587 12,176 +0.01(+0.08%)
Feb 24, 2011 6.581 6.581 6.560 6.581 5,302 +0.02(+0.25%)
Feb 23, 2011 6.565 6.608 6.511 6.565 9,865 +0.03(+0.49%)
Feb 22, 2011 6.630 6.635 6.522 6.533 13,891 -0.10(-1.46%)
Feb 18, 2011 6.630 6.662 6.630 6.630 3,946 -0.03(-0.48%)
Feb 17, 2011 6.565 6.662 6.565 6.662 9,948 +0.10(+1.47%)
Feb 16, 2011 6.581 6.597 6.565 6.565 2,978 +0.00(+0.00%)
Feb 15, 2011 6.560 6.578 6.560 6.565 7,179 +0.01(+0.08%)
Feb 14, 2011 6.640 6.640 6.560 6.560 16,018 -0.08(-1.21%)
Feb 11, 2011 6.662 6.737 6.640 6.640 22,497 +0.00(+0.02%)
Feb 10, 2011 6.671 6.671 6.639 6.639 3,578 -0.04(-0.56%)
Feb 09, 2011 6.709 6.709 6.644 6.677 14,011 -0.03(-0.48%)
Feb 08, 2011 6.709 6.709 6.698 6.709 6,173 +0.01(+0.08%)
Feb 07, 2011 6.677 6.703 6.677 6.703 6,547 +0.02(+0.24%)
Feb 04, 2011 6.703 6.730 6.666 6.687 6,339 +0.01(+0.08%)
Feb 03, 2011 6.677 6.682 6.671 6.682 9,727 +0.01(+0.08%)
Feb 02, 2011 6.642 6.677 6.623 6.677 20,391 +0.05(+0.81%)
Feb 01, 2011 6.639 6.666 6.623 6.623 15,253 +0.00(+0.00%)
Jan 31, 2011 6.623 6.623 6.623 6.623 3,423 +0.01(+0.08%)
Jan 28, 2011 6.564 6.618 6.559 6.618 9,095 +0.03(+0.49%)
Jan 27, 2011 6.575 6.623 6.575 6.586 11,065 -0.03(-0.40%)
Jan 26, 2011 6.634 6.634 6.538 6.612 55,985 -0.04(-0.64%)
Jan 25, 2011 6.655 6.655 6.618 6.655 5,183 +0.01(+0.16%)
Jan 24, 2011 6.575 6.682 6.575 6.644 21,333 +0.07(+1.06%)
Jan 21, 2011 6.543 6.618 6.543 6.575 4,115 +0.09(+1.32%)
Jan 20, 2011 6.345 6.538 6.345 6.489 24,171 +0.13(+2.01%)
Jan 19, 2011 6.431 6.436 6.326 6.362 28,805 -0.05(-0.82%)
Jan 18, 2011 6.340 6.463 6.308 6.415 51,639 +0.02(+0.25%)
Jan 14, 2011 6.479 6.479 6.349 6.399 17,889 -0.10(-1.60%)
Jan 13, 2011 6.538 6.548 6.441 6.502 33,553 -0.04(-0.54%)
Jan 12, 2011 6.612 6.612 6.538 6.538 25,975 -0.08(-1.19%)
Jan 11, 2011 6.643 6.643 6.595 6.616 22,767 -0.03(-0.48%)
Jan 10, 2011 6.701 6.701 6.648 6.648 2,867 -0.04(-0.64%)
Jan 07, 2011 6.680 6.701 6.574 6.691 17,175 +0.00(+0.00%)
Jan 06, 2011 6.712 6.728 6.691 6.691 3,506 -0.04(-0.55%)
Jan 05, 2011 6.728 6.739 6.691 6.728 7,486 -0.01(-0.08%)
Jan 04, 2011 6.760 6.781 6.638 6.733 32,156 -0.05(-0.71%)
Jan 03, 2011 6.728 6.781 6.701 6.781 15,349 +0.02(+0.24%)
Dec 31, 2010 6.648 6.765 6.553 6.765 27,178 +0.13(+1.92%)
Dec 30, 2010 6.590 6.638 6.489 6.638 35,821 +0.07(+1.13%)
Dec 29, 2010 6.563 6.590 6.492 6.563 19,070 -0.01(-0.08%)
Dec 28, 2010 6.542 6.569 6.531 6.568 5,819 -0.00(-0.00%)
Dec 27, 2010 6.574 6.627 6.489 6.569 47,098 -0.02(-0.24%)
Dec 23, 2010 6.584 6.648 6.553 6.584 15,304 +0.00(+0.00%)
Dec 22, 2010 6.553 6.584 6.553 6.584 6,345 +0.04(+0.65%)
Dec 21, 2010 6.627 6.630 6.499 6.542 39,978 -0.08(-1.20%)
Dec 20, 2010 6.813 6.813 6.547 6.622 49,909 -0.24(-3.45%)
Dec 17, 2010 6.787 6.861 6.787 6.858 22,753 +0.09(+1.38%)
Dec 16, 2010 6.659 6.765 6.659 6.765 6,366 +0.11(+1.60%)
Dec 15, 2010 6.707 6.728 6.584 6.659 44,126 -0.08(-1.18%)
Dec 14, 2010 6.803 6.803 6.691 6.739 11,074 -0.14(-2.09%)
Dec 13, 2010 6.882 6.882 6.882 6.882 0 +0.03(+0.49%)
Dec 10, 2010 6.838 6.876 6.829 6.849 7,557 +0.03(+0.47%)
Dec 09, 2010 6.907 6.907 6.816 6.817 6,329 -0.10(-1.45%)
Dec 08, 2010 6.944 6.944 6.759 6.918 28,267 -0.02(-0.31%)
Dec 07, 2010 6.923 7.024 6.680 6.939 56,824 +0.02(+0.23%)
Dec 06, 2010 7.008 7.024 6.913 6.923 18,613 -0.13(-1.87%)
Dec 03, 2010 7.050 7.066 7.018 7.055 6,455 +0.00(+0.07%)
Dec 02, 2010 7.135 7.135 7.018 7.050 18,503 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.