Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.213 8.213 8.198 8.198 1,389 +0.02(+0.25%)
Feb 27, 2002 8.193 8.193 8.178 8.178 2,977 -0.04(-0.43%)
Feb 26, 2002 8.228 8.248 8.213 8.213 6,549 +0.01(+0.06%)
Feb 25, 2002 8.208 8.208 8.208 8.208 2,381 +0.02(+0.25%)
Feb 22, 2002 8.188 8.188 8.188 8.188 1,587 +0.01(+0.12%)
Feb 21, 2002 8.183 8.183 8.178 8.178 8,137 -0.01(-0.06%)
Feb 20, 2002 8.163 8.188 8.163 8.183 635,096 +0.02(+0.19%)
Feb 19, 2002 8.147 8.168 8.147 8.168 8,931 +0.07(+0.87%)
Feb 18, 2002 8.112 8.112 8.097 8.097 3,175 +0.00(+0.00%)
Feb 15, 2002 8.112 8.112 8.097 8.097 3,175 -0.05(-0.62%)
Feb 14, 2002 8.087 8.147 8.087 8.147 7,343 +0.05(+0.56%)
Feb 13, 2002 8.102 8.102 8.102 8.102 1,389 -0.05(-0.62%)
Feb 12, 2002 8.152 8.173 8.152 8.152 9,526 +0.00(+0.00%)
Feb 11, 2002 8.152 8.152 8.152 8.152 4,763 +0.02(+0.19%)
Feb 08, 2002 8.132 8.137 8.132 8.137 4,167 +0.02(+0.19%)
Feb 07, 2002 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
Feb 06, 2002 8.147 8.147 8.092 8.122 8,534 +0.00(+0.00%)
Feb 05, 2002 8.137 8.137 8.122 8.122 595 -0.02(-0.19%)
Feb 04, 2002 8.142 8.152 8.137 8.137 6,549 +0.00(+0.00%)
Feb 01, 2002 8.142 8.142 8.137 8.137 1,190 +0.00(+0.00%)
Jan 31, 2002 8.147 8.147 8.067 8.137 16,075 +0.05(+0.62%)
Jan 30, 2002 8.087 8.087 8.087 8.087 3,572 +0.00(+0.00%)
Jan 29, 2002 8.062 8.087 8.062 8.087 12,503 +0.00(+0.00%)
Jan 28, 2002 8.087 8.087 8.087 8.087 1,984 -0.04(-0.43%)
Jan 25, 2002 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
Jan 24, 2002 8.021 8.122 8.011 8.122 22,426 +0.10(+1.26%)
Jan 23, 2002 8.021 8.021 8.021 8.021 396 +0.01(+0.13%)
Jan 22, 2002 8.163 8.163 8.011 8.011 27,586 -0.15(-1.85%)
Jan 21, 2002 8.147 8.163 8.147 8.163 8,335 +0.00(+0.00%)
Jan 18, 2002 8.147 8.163 8.147 8.163 8,335 -0.02(-0.25%)
Jan 17, 2002 8.147 8.183 8.147 8.183 1,071,724 +0.04(+0.43%)
Jan 16, 2002 8.168 8.168 8.122 8.147 9,526 +0.00(+0.00%)
Jan 15, 2002 8.137 8.147 8.137 8.147 5,954 +0.03(+0.31%)
Jan 14, 2002 8.107 8.122 8.107 8.122 13,297 +0.02(+0.19%)
Jan 11, 2002 8.137 8.137 8.047 8.107 12,503 +0.02(+0.25%)
Jan 10, 2002 8.037 8.087 8.037 8.087 9,923 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.