Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.21 -0.09 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.615 5.619 5.597 5.615 295,445 +0.00(+0.00%)
Feb 26, 2016 5.615 5.632 5.584 5.615 282,609 +0.01(+0.15%)
Feb 25, 2016 5.545 5.610 5.511 5.606 299,036 +0.10(+1.89%)
Feb 24, 2016 5.480 5.506 5.459 5.502 213,118 +0.01(+0.24%)
Feb 23, 2016 5.467 5.519 5.437 5.489 298,168 -0.01(-0.16%)
Feb 22, 2016 5.489 5.502 5.444 5.498 517,189 +0.03(+0.64%)
Feb 19, 2016 5.459 5.489 5.415 5.463 257,377 +0.00(+0.00%)
Feb 18, 2016 5.498 5.498 5.431 5.463 332,375 -0.04(-0.71%)
Feb 17, 2016 5.368 5.502 5.324 5.502 661,326 +0.15(+2.75%)
Feb 16, 2016 5.294 5.372 5.255 5.355 501,062 +0.08(+1.48%)
Feb 12, 2016 5.237 5.277 5.277 5.277 646,498 +0.06(+1.16%)
Feb 11, 2016 5.263 5.290 5.190 5.216 878,793 -0.12(-2.20%)
Feb 10, 2016 5.385 5.394 5.333 5.333 410,714 -0.05(-0.89%)
Feb 09, 2016 5.368 5.424 5.337 5.381 506,132 -0.02(-0.32%)
Feb 08, 2016 5.462 5.497 5.384 5.398 781,554 -0.16(-2.86%)
Feb 05, 2016 5.664 5.681 5.531 5.557 555,918 -0.09(-1.60%)
Feb 04, 2016 5.655 5.673 5.617 5.647 361,004 +0.00(+0.08%)
Feb 03, 2016 5.655 5.681 5.600 5.642 503,602 -0.01(-0.23%)
Feb 02, 2016 5.660 5.702 5.612 5.655 727,154 -0.02(-0.30%)
Feb 01, 2016 5.638 5.673 5.604 5.673 456,556 +0.05(+0.92%)
Jan 29, 2016 5.642 5.715 5.595 5.621 457,882 -0.02(-0.38%)
Jan 28, 2016 5.612 5.671 5.557 5.642 411,232 +0.08(+1.39%)
Jan 27, 2016 5.535 5.617 5.509 5.565 614,615 +0.04(+0.78%)
Jan 26, 2016 5.394 5.522 5.394 5.522 659,110 +0.15(+2.80%)
Jan 25, 2016 5.346 5.402 5.334 5.372 331,432 +0.01(+0.24%)
Jan 22, 2016 5.265 5.394 5.261 5.359 705,427 +0.14(+2.71%)
Jan 21, 2016 5.196 5.286 5.170 5.218 687,500 +0.01(+0.16%)
Jan 20, 2016 5.213 5.248 5.068 5.209 1,163,880 -0.07(-1.38%)
Jan 19, 2016 5.364 5.406 5.243 5.282 1,053,881 -0.09(-1.60%)
Jan 15, 2016 5.376 5.368 5.368 5.368 972,532 -0.08(-1.42%)
Jan 14, 2016 5.479 5.514 5.411 5.445 950,308 -0.03(-0.63%)
Jan 13, 2016 5.625 5.655 5.462 5.479 752,399 -0.13(-2.37%)
Jan 12, 2016 5.630 5.671 5.582 5.612 376,257 -0.00(-0.08%)
Jan 11, 2016 5.663 5.668 5.574 5.617 679,978 -0.02(-0.38%)
Jan 08, 2016 5.727 5.750 5.629 5.638 512,600 -0.05(-0.82%)
Jan 07, 2016 5.782 5.825 5.672 5.685 670,125 -0.16(-2.69%)
Jan 06, 2016 5.757 5.901 5.744 5.842 1,265,368 +0.01(+0.22%)
Jan 05, 2016 5.867 5.884 5.765 5.829 1,882,103 -0.02(-0.36%)
Jan 04, 2016 5.617 5.863 5.591 5.850 1,861,129 +0.18(+3.22%)
Dec 31, 2015 5.617 5.668 5.668 5.668 929,938 +0.05(+0.91%)
Dec 30, 2015 5.651 5.672 5.604 5.617 754,257 -0.03(-0.60%)
Dec 29, 2015 5.697 5.702 5.591 5.651 964,749 +0.00(+0.00%)
Dec 28, 2015 5.659 5.680 5.587 5.651 951,178 -0.02(-0.37%)
Dec 24, 2015 5.672 5.672 5.672 5.672 219,362 -0.01(-0.15%)
Dec 23, 2015 5.761 5.770 5.672 5.680 653,741 -0.06(-0.96%)
Dec 22, 2015 5.719 5.753 5.655 5.736 843,968 +0.02(+0.37%)
Dec 21, 2015 5.714 5.736 5.693 5.714 840,595 +0.04(+0.75%)
Dec 18, 2015 5.621 5.706 5.621 5.672 626,580 +0.00(+0.00%)
Dec 17, 2015 5.608 5.685 5.549 5.672 691,445 +0.08(+1.37%)
Dec 16, 2015 5.557 5.693 5.539 5.595 1,063,430 +0.08(+1.46%)
Dec 15, 2015 5.490 5.621 5.485 5.515 747,186 +0.05(+0.93%)
Dec 14, 2015 5.587 5.617 5.426 5.464 1,930,059 -0.17(-3.01%)
Dec 11, 2015 5.740 5.744 5.612 5.634 1,380,228 -0.15(-2.64%)
Dec 10, 2015 5.871 5.871 5.757 5.786 428,291 -0.08(-1.37%)
Dec 09, 2015 5.854 5.909 5.820 5.867 606,917 +0.01(+0.14%)
Dec 08, 2015 5.787 5.858 5.758 5.858 591,257 +0.00(+0.07%)
Dec 07, 2015 5.821 5.891 5.779 5.854 764,666 -0.02(-0.29%)
Dec 04, 2015 5.812 5.879 5.783 5.871 369,717 +0.08(+1.30%)
Dec 03, 2015 5.854 5.854 5.762 5.795 507,154 -0.07(-1.11%)
Dec 02, 2015 5.858 5.896 5.842 5.860 593,429 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.