Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.630 8.659 8.512 8.594 92,501 +0.02(+0.28%)
Feb 27, 2007 8.624 8.630 8.565 8.571 47,775 -0.05(-0.62%)
Feb 26, 2007 8.736 8.848 8.618 8.624 73,526 +0.01(+0.14%)
Feb 23, 2007 8.541 8.612 8.541 8.612 15,078 +0.08(+0.97%)
Feb 22, 2007 8.588 8.600 8.500 8.529 48,114 -0.08(-0.89%)
Feb 21, 2007 8.582 8.612 8.541 8.606 29,478 -0.01(-0.07%)
Feb 20, 2007 8.659 8.659 8.571 8.612 37,610 -0.05(-0.61%)
Feb 16, 2007 8.647 8.677 8.612 8.665 36,085 +0.04(+0.41%)
Feb 15, 2007 8.665 8.695 8.618 8.630 63,531 +0.00(+0.00%)
Feb 14, 2007 8.582 8.765 8.582 8.630 44,048 -0.01(-0.14%)
Feb 13, 2007 8.984 8.984 8.559 8.641 128,078 -0.67(-7.22%)
Feb 12, 2007 8.665 9.314 8.535 9.314 211,431 +0.58(+6.69%)
Feb 09, 2007 8.700 8.795 8.636 8.730 34,560 +0.09(+1.09%)
Feb 08, 2007 8.677 8.706 8.636 8.636 43,709 -0.07(-0.81%)
Feb 07, 2007 8.706 8.706 8.647 8.706 22,532 +0.03(+0.34%)
Feb 06, 2007 8.677 8.706 8.647 8.677 33,883 -0.04(-0.41%)
Feb 05, 2007 8.706 8.754 8.695 8.712 44,895 -0.01(-0.14%)
Feb 02, 2007 8.765 8.854 8.706 8.724 50,147 -0.04(-0.47%)
Feb 01, 2007 8.765 8.765 8.700 8.765 24,057 +0.06(+0.75%)
Jan 31, 2007 8.736 8.736 8.618 8.700 15,416 +0.00(+0.00%)
Jan 30, 2007 8.618 8.742 8.618 8.700 22,701 +0.11(+1.24%)
Jan 29, 2007 8.730 8.742 8.588 8.594 41,507 +0.01(+0.14%)
Jan 26, 2007 8.624 8.677 8.559 8.582 22,701 -0.05(-0.62%)
Jan 25, 2007 8.630 8.641 8.571 8.636 34,391 -0.02(-0.27%)
Jan 24, 2007 8.653 8.724 8.647 8.659 34,222 +0.02(+0.20%)
Jan 23, 2007 8.665 8.712 8.624 8.641 24,734 -0.03(-0.34%)
Jan 22, 2007 8.689 8.689 8.588 8.671 12,875 +0.00(+0.00%)
Jan 19, 2007 8.600 8.736 8.541 8.671 45,573 +0.08(+0.96%)
Jan 18, 2007 8.523 8.588 8.458 8.588 79,795 +0.06(+0.69%)
Jan 17, 2007 8.464 8.529 8.464 8.529 27,784 +0.03(+0.35%)
Jan 16, 2007 8.512 8.517 8.470 8.500 11,689 -0.02(-0.28%)
Jan 12, 2007 8.464 8.594 8.458 8.523 52,010 +0.03(+0.35%)
Jan 11, 2007 8.506 8.588 8.464 8.494 57,940 -0.01(-0.14%)
Jan 10, 2007 8.529 8.529 8.429 8.506 39,812 -0.03(-0.35%)
Jan 09, 2007 8.470 8.535 8.470 8.535 17,111 +0.03(+0.35%)
Jan 08, 2007 8.447 8.506 8.447 8.506 16,263 +0.04(+0.49%)
Jan 05, 2007 8.441 8.488 8.441 8.464 24,904 -0.02(-0.21%)
Jan 04, 2007 8.464 8.482 8.417 8.482 33,036 +0.04(+0.49%)
Jan 03, 2007 8.470 8.484 8.429 8.441 56,754 -0.04(-0.42%)
Dec 29, 2006 8.476 8.506 8.453 8.476 74,712 +0.01(+0.07%)
Dec 28, 2006 8.517 8.517 8.441 8.470 27,784 -0.02(-0.28%)
Dec 27, 2006 8.529 8.535 8.482 8.494 44,217 -0.05(-0.62%)
Dec 26, 2006 8.618 8.618 8.488 8.547 29,139 -0.02(-0.21%)
Dec 22, 2006 8.453 8.624 8.429 8.565 92,840 +0.11(+1.26%)
Dec 21, 2006 8.494 8.523 8.447 8.458 85,047 -0.04(-0.49%)
Dec 20, 2006 8.476 8.500 8.458 8.500 55,229 -0.02(-0.21%)
Dec 19, 2006 8.458 8.523 8.441 8.517 52,688 +0.06(+0.70%)
Dec 18, 2006 8.464 8.488 8.429 8.458 86,233 +0.03(+0.35%)
Dec 15, 2006 8.582 8.582 8.405 8.429 104,191 -0.04(-0.42%)
Dec 14, 2006 8.647 8.647 8.464 8.464 96,567 -0.20(-2.32%)
Dec 13, 2006 8.754 8.771 8.665 8.665 37,441 -0.12(-1.41%)
Dec 12, 2006 8.824 8.824 8.706 8.789 40,151 +0.00(+0.00%)
Dec 11, 2006 8.824 8.824 8.730 8.789 14,739 -0.01(-0.07%)
Dec 08, 2006 8.748 8.795 8.706 8.795 28,631 -0.00(-0.00%)
Dec 07, 2006 8.736 8.836 8.683 8.795 17,111 +0.03(+0.34%)
Dec 06, 2006 8.795 8.860 8.736 8.765 65,564 -0.09(-1.00%)
Dec 05, 2006 8.848 8.883 8.836 8.854 51,333 +0.00(+0.00%)
Dec 04, 2006 8.848 8.854 8.742 8.854 20,668 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.