Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.03 +0.13 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.261 9.385 9.226 9.308 39,812 +0.09(+0.96%)
Feb 26, 2004 9.255 9.308 9.090 9.220 77,084 +0.01(+0.13%)
Feb 25, 2004 9.096 9.208 9.096 9.208 38,965 +0.12(+1.30%)
Feb 24, 2004 9.090 9.090 9.025 9.090 30,833 -0.01(-0.06%)
Feb 23, 2004 9.090 9.137 9.061 9.096 40,490 +0.01(+0.06%)
Feb 20, 2004 9.120 9.120 9.061 9.090 43,370 +0.00(+0.00%)
Feb 19, 2004 9.096 9.131 9.072 9.090 36,932 -0.09(-0.96%)
Feb 18, 2004 9.155 9.179 9.114 9.179 22,871 +0.03(+0.32%)
Feb 17, 2004 9.120 9.149 9.061 9.149 41,507 +0.06(+0.65%)
Feb 13, 2004 9.061 9.090 9.007 9.090 41,168 +0.06(+0.65%)
Feb 12, 2004 9.120 9.120 9.031 9.031 33,713 -0.01(-0.13%)
Feb 11, 2004 9.143 9.143 9.019 9.043 52,010 -0.10(-1.10%)
Feb 10, 2004 9.143 9.149 9.125 9.143 27,276 +0.01(+0.06%)
Feb 09, 2004 9.125 9.161 9.096 9.137 25,751 -0.02(-0.26%)
Feb 06, 2004 9.173 9.208 9.161 9.161 15,247 +0.03(+0.32%)
Feb 05, 2004 9.161 9.173 9.120 9.131 33,883 -0.03(-0.32%)
Feb 04, 2004 9.084 9.161 9.055 9.161 39,135 +0.08(+0.84%)
Feb 03, 2004 9.061 9.084 9.037 9.084 31,850 +0.04(+0.46%)
Feb 02, 2004 9.049 9.061 8.990 9.043 49,639 +0.06(+0.66%)
Jan 30, 2004 8.931 9.049 8.907 8.984 34,730 +0.10(+1.13%)
Jan 29, 2004 8.960 8.960 8.848 8.883 58,279 -0.03(-0.33%)
Jan 28, 2004 9.019 9.043 8.913 8.913 35,408 -0.09(-0.98%)
Jan 27, 2004 9.061 9.061 8.990 9.001 54,382 -0.06(-0.65%)
Jan 26, 2004 9.084 9.090 9.025 9.061 35,746 -0.03(-0.32%)
Jan 23, 2004 9.084 9.090 9.025 9.090 119,099 +0.04(+0.46%)
Jan 22, 2004 9.078 9.120 9.037 9.049 58,279 +0.01(+0.13%)
Jan 21, 2004 9.031 9.096 9.025 9.037 41,337 +0.01(+0.07%)
Jan 20, 2004 9.084 9.102 9.001 9.031 81,150 -0.05(-0.52%)
Jan 16, 2004 8.948 9.078 8.948 9.078 115,711 +0.14(+1.59%)
Jan 15, 2004 9.066 9.066 8.925 8.937 50,994 -0.12(-1.37%)
Jan 14, 2004 8.996 9.061 8.942 9.061 60,989 +0.09(+0.99%)
Jan 13, 2004 9.001 9.043 8.931 8.972 34,391 -0.04(-0.39%)
Jan 12, 2004 8.996 9.072 8.978 9.007 79,795 +0.01(+0.13%)
Jan 09, 2004 8.996 8.996 8.913 8.996 51,333 +0.04(+0.46%)
Jan 08, 2004 9.001 9.001 8.913 8.954 60,142 +0.04(+0.46%)
Jan 07, 2004 9.007 9.037 8.907 8.913 84,369 -0.08(-0.92%)
Jan 06, 2004 8.913 9.031 8.895 8.996 50,316 +0.09(+0.99%)
Jan 05, 2004 8.978 8.984 8.854 8.907 39,135 -0.08(-0.85%)
Jan 02, 2004 9.037 9.037 8.966 8.984 17,111 -0.05(-0.59%)
Dec 31, 2003 8.990 9.037 8.966 9.037 20,329 +0.08(+0.86%)
Dec 30, 2003 8.984 8.984 8.960 8.960 20,329 +0.08(+0.93%)
Dec 29, 2003 8.854 8.919 8.854 8.878 29,139 +0.08(+0.94%)
Dec 26, 2003 8.824 8.830 8.795 8.795 9,317 +0.01(+0.07%)
Dec 24, 2003 8.801 8.824 8.783 8.789 11,012 +0.01(+0.13%)
Dec 23, 2003 8.830 8.907 8.718 8.777 59,126 -0.05(-0.54%)
Dec 22, 2003 8.765 8.807 8.765 8.824 18,127 +0.02(+0.27%)
Dec 19, 2003 8.895 8.895 8.801 8.801 19,821 -0.11(-1.26%)
Dec 18, 2003 8.771 8.919 8.771 8.913 36,763 +0.08(+0.94%)
Dec 17, 2003 8.919 8.954 8.712 8.830 74,882 -0.11(-1.25%)
Dec 16, 2003 8.913 8.942 8.883 8.942 30,156 +0.12(+1.34%)
Dec 15, 2003 8.819 8.878 8.824 8.824 50,486 -0.02(-0.20%)
Dec 12, 2003 8.824 8.854 8.807 8.842 44,387 -0.01(-0.13%)
Dec 11, 2003 8.754 8.854 8.695 8.854 48,114 +0.09(+1.01%)
Dec 10, 2003 8.854 8.860 8.765 8.765 32,697 -0.09(-1.00%)
Dec 09, 2003 8.789 8.848 8.789 8.854 43,370 +0.02(+0.20%)
Dec 08, 2003 8.795 8.848 8.789 8.836 24,734 +0.06(+0.67%)
Dec 05, 2003 8.824 8.824 8.777 8.777 25,920 -0.03(-0.34%)
Dec 04, 2003 8.777 8.824 8.777 8.807 23,379 +0.04(+0.40%)
Dec 03, 2003 8.748 8.771 8.748 8.771 11,181 +0.01(+0.13%)
Dec 02, 2003 8.718 8.718 8.718 8.759 54,552 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.