Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.040 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.878 3.889 3.850 3.875 348,830 +0.01(+0.28%)
Feb 27, 2014 3.860 3.871 3.850 3.864 322,631 +0.01(+0.19%)
Feb 26, 2014 3.846 3.882 3.839 3.857 422,559 +0.03(+0.66%)
Feb 25, 2014 3.806 3.831 3.799 3.831 377,747 +0.02(+0.47%)
Feb 24, 2014 3.806 3.821 3.784 3.813 294,864 +0.03(+0.76%)
Feb 21, 2014 3.774 3.792 3.763 3.784 337,255 +0.04(+0.97%)
Feb 20, 2014 3.734 3.755 3.734 3.748 257,451 +0.01(+0.39%)
Feb 19, 2014 3.734 3.759 3.734 3.734 294,071 -0.01(-0.19%)
Feb 18, 2014 3.741 3.755 3.734 3.741 296,053 -0.01(-0.29%)
Feb 14, 2014 3.755 3.752 3.752 3.752 314,538 -0.02(-0.48%)
Feb 13, 2014 3.745 3.770 3.731 3.770 302,869 +0.04(+0.97%)
Feb 12, 2014 3.755 3.763 3.708 3.734 393,833 -0.01(-0.29%)
Feb 11, 2014 3.792 3.792 3.705 3.745 519,654 +0.01(+0.19%)
Feb 10, 2014 3.698 3.748 3.698 3.737 383,572 +0.03(+0.68%)
Feb 07, 2014 3.716 3.727 3.694 3.712 416,787 +0.03(+0.68%)
Feb 06, 2014 3.698 3.712 3.687 3.687 494,831 +0.00(+0.00%)
Feb 05, 2014 3.680 3.698 3.680 3.687 281,469 -0.01(-0.29%)
Feb 04, 2014 3.684 3.737 3.669 3.698 606,585 +0.04(+0.98%)
Feb 03, 2014 3.651 3.698 3.630 3.662 707,760 +0.03(+0.79%)
Jan 31, 2014 3.640 3.640 3.612 3.633 230,394 +0.01(+0.20%)
Jan 30, 2014 3.644 3.662 3.619 3.626 394,407 +0.00(+0.10%)
Jan 29, 2014 3.608 3.626 3.597 3.623 317,659 +0.01(+0.20%)
Jan 28, 2014 3.590 3.615 3.590 3.615 495,025 +0.01(+0.30%)
Jan 27, 2014 3.637 3.637 3.590 3.605 443,432 -0.02(-0.50%)
Jan 24, 2014 3.666 3.666 3.612 3.623 616,222 -0.04(-1.18%)
Jan 23, 2014 3.658 3.669 3.644 3.666 435,146 +0.02(+0.49%)
Jan 22, 2014 3.623 3.655 3.623 3.648 507,167 +0.03(+0.69%)
Jan 21, 2014 3.619 3.626 3.590 3.623 483,402 +0.01(+0.30%)
Jan 17, 2014 3.590 3.612 3.612 3.612 471,562 +0.04(+1.00%)
Jan 16, 2014 3.533 3.580 3.533 3.576 217,949 +0.04(+1.22%)
Jan 15, 2014 3.544 3.554 3.533 3.533 226,269 -0.01(-0.30%)
Jan 14, 2014 3.579 3.579 3.536 3.544 343,582 -0.01(-0.40%)
Jan 13, 2014 3.561 3.576 3.547 3.558 394,794 +0.00(+0.10%)
Jan 10, 2014 3.533 3.565 3.518 3.554 427,812 +0.02(+0.61%)
Jan 09, 2014 3.579 3.579 3.533 3.533 346,758 -0.03(-0.81%)
Jan 08, 2014 3.576 3.590 3.554 3.561 494,935 -0.04(-1.19%)
Jan 07, 2014 3.544 3.604 3.533 3.604 517,729 +0.04(+1.20%)
Jan 06, 2014 3.537 3.579 3.529 3.561 398,026 +0.04(+1.11%)
Jan 03, 2014 3.522 3.551 3.512 3.522 341,827 +0.02(+0.51%)
Jan 02, 2014 3.487 3.526 3.476 3.504 238,957 +0.02(+0.61%)
Dec 31, 2013 3.455 3.483 3.483 3.483 568,304 +0.02(+0.47%)
Dec 30, 2013 3.519 3.544 3.455 3.467 478,364 -0.07(-2.07%)
Dec 27, 2013 3.540 3.550 3.496 3.540 463,827 +0.01(+0.40%)
Dec 26, 2013 3.561 3.597 3.512 3.526 606,490 -0.05(-1.30%)
Dec 24, 2013 3.502 3.572 3.481 3.572 440,704 +0.07(+2.00%)
Dec 23, 2013 3.474 3.505 3.471 3.502 680,573 +0.04(+1.01%)
Dec 20, 2013 3.446 3.502 3.442 3.467 581,083 +0.02(+0.71%)
Dec 19, 2013 3.404 3.442 3.390 3.442 356,098 +0.04(+1.24%)
Dec 18, 2013 3.407 3.418 3.379 3.400 481,901 +0.02(+0.62%)
Dec 17, 2013 3.369 3.390 3.355 3.379 561,422 +0.00(+0.00%)
Dec 16, 2013 3.369 3.397 3.365 3.379 466,976 +0.01(+0.21%)
Dec 13, 2013 3.379 3.397 3.341 3.372 507,954 -0.01(-0.21%)
Dec 12, 2013 3.411 3.425 3.365 3.379 741,021 -0.04(-1.23%)
Dec 11, 2013 3.470 3.477 3.404 3.421 622,397 -0.06(-1.61%)
Dec 10, 2013 3.474 3.488 3.460 3.477 524,335 +0.01(+0.41%)
Dec 09, 2013 3.453 3.481 3.453 3.463 426,702 +0.01(+0.40%)
Dec 06, 2013 3.474 3.488 3.442 3.449 421,775 -0.02(-0.60%)
Dec 05, 2013 3.463 3.491 3.463 3.470 314,391 -0.00(-0.10%)
Dec 04, 2013 3.477 3.484 3.467 3.474 245,982 -0.01(-0.30%)
Dec 03, 2013 3.498 3.516 3.463 3.484 423,396 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.