Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.06 -0.04 (-0.36%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.065 9.145 9.065 9.145 69,331 +0.08(+0.87%)
Feb 26, 2015 9.118 9.118 9.059 9.065 111,390 -0.06(-0.65%)
Feb 25, 2015 9.151 9.171 9.125 9.125 118,813 -0.01(-0.07%)
Feb 24, 2015 9.085 9.131 9.039 9.131 180,390 +0.03(+0.29%)
Feb 23, 2015 9.085 9.131 9.079 9.105 154,150 +0.02(+0.22%)
Feb 20, 2015 9.052 9.112 9.039 9.085 118,313 +0.07(+0.73%)
Feb 19, 2015 9.052 9.105 9.019 9.019 143,592 -0.02(-0.22%)
Feb 18, 2015 8.960 9.046 8.960 9.039 177,874 +0.08(+0.88%)
Feb 17, 2015 9.164 9.184 8.953 8.960 293,361 -0.22(-2.37%)
Feb 13, 2015 9.244 9.178 9.178 9.178 161,753 -0.07(-0.71%)
Feb 12, 2015 9.283 9.303 9.244 9.244 75,495 -0.05(-0.57%)
Feb 11, 2015 9.363 9.363 9.283 9.297 98,042 -0.07(-0.71%)
Feb 10, 2015 9.343 9.363 9.310 9.363 167,840 +0.01(+0.14%)
Feb 09, 2015 9.376 9.402 9.343 9.349 100,796 -0.06(-0.66%)
Feb 06, 2015 9.448 9.475 9.389 9.411 117,337 -0.06(-0.60%)
Feb 05, 2015 9.468 9.508 9.455 9.468 62,156 +0.01(+0.14%)
Feb 04, 2015 9.495 9.501 9.422 9.455 127,181 -0.04(-0.40%)
Feb 03, 2015 9.486 9.552 9.480 9.493 133,184 -0.01(-0.07%)
Feb 02, 2015 9.466 9.532 9.466 9.499 130,683 +0.05(+0.49%)
Jan 30, 2015 9.440 9.499 9.440 9.453 97,506 +0.03(+0.28%)
Jan 29, 2015 9.427 9.447 9.401 9.427 38,487 +0.03(+0.29%)
Jan 28, 2015 9.374 9.427 9.374 9.400 77,259 +0.05(+0.56%)
Jan 27, 2015 9.296 9.361 9.296 9.348 115,144 +0.06(+0.64%)
Jan 26, 2015 9.296 9.309 9.250 9.289 82,892 -0.01(-0.07%)
Jan 23, 2015 9.263 9.296 9.256 9.296 100,622 +0.03(+0.35%)
Jan 22, 2015 9.282 9.292 9.243 9.263 95,253 +0.01(+0.07%)
Jan 21, 2015 9.250 9.276 9.230 9.256 125,162 +0.02(+0.21%)
Jan 20, 2015 9.197 9.243 9.197 9.236 90,548 +0.05(+0.57%)
Jan 16, 2015 9.243 9.243 9.184 9.184 211,440 -0.03(-0.38%)
Jan 15, 2015 9.190 9.256 9.190 9.219 113,163 +0.05(+0.52%)
Jan 14, 2015 9.190 9.210 9.171 9.171 96,722 -0.01(-0.07%)
Jan 13, 2015 9.177 9.184 9.145 9.177 89,686 +0.02(+0.22%)
Jan 12, 2015 9.151 9.171 9.131 9.158 142,730 +0.00(+0.00%)
Jan 09, 2015 9.112 9.158 9.099 9.158 71,737 +0.05(+0.58%)
Jan 08, 2015 9.105 9.118 9.056 9.105 154,667 -0.04(-0.43%)
Jan 07, 2015 9.118 9.151 9.099 9.145 112,128 +0.04(+0.45%)
Jan 06, 2015 9.057 9.116 9.057 9.103 142,376 +0.06(+0.65%)
Jan 05, 2015 8.972 9.044 8.972 9.044 233,672 +0.06(+0.65%)
Jan 02, 2015 8.999 9.010 8.953 8.986 120,193 -0.01(-0.15%)
Dec 31, 2014 8.972 8.999 8.999 8.999 95,792 -0.01(-0.15%)
Dec 30, 2014 8.920 9.012 8.907 9.012 148,601 +0.09(+1.03%)
Dec 29, 2014 8.914 8.927 8.888 8.920 190,977 -0.01(-0.15%)
Dec 26, 2014 8.907 8.933 8.874 8.933 60,194 +0.02(+0.22%)
Dec 24, 2014 8.940 8.914 8.914 8.914 63,963 -0.01(-0.15%)
Dec 23, 2014 8.959 8.986 8.888 8.927 181,736 -0.03(-0.36%)
Dec 22, 2014 8.966 8.992 8.959 8.959 71,064 -0.01(-0.07%)
Dec 19, 2014 9.031 9.031 8.959 8.966 72,425 -0.04(-0.44%)
Dec 18, 2014 9.071 9.077 8.966 9.005 171,611 -0.07(-0.79%)
Dec 17, 2014 8.907 9.077 8.881 9.077 316,346 +0.15(+1.68%)
Dec 16, 2014 8.894 8.953 8.894 8.927 99,638 +0.04(+0.44%)
Dec 15, 2014 8.966 8.966 8.888 8.888 121,087 -0.05(-0.51%)
Dec 12, 2014 8.927 8.953 8.907 8.933 154,581 +0.01(+0.07%)
Dec 11, 2014 8.966 8.992 8.914 8.927 125,734 -0.04(-0.44%)
Dec 10, 2014 8.986 8.996 8.953 8.966 216,930 -0.04(-0.44%)
Dec 09, 2014 9.025 9.025 8.986 9.005 123,638 +0.01(+0.15%)
Dec 08, 2014 9.005 9.031 8.972 8.992 78,511 -0.03(-0.29%)
Dec 05, 2014 9.044 9.044 8.986 9.018 55,812 -0.03(-0.36%)
Dec 04, 2014 9.071 9.077 9.025 9.051 80,696 +0.01(+0.07%)
Dec 03, 2014 8.999 9.071 8.992 9.044 169,493 +0.03(+0.31%)
Dec 02, 2014 8.925 9.016 8.919 9.016 63,764 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.